Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Harrison Global Holdings

ISIN: KYG1180K1168 - Mercato: NASDAQ - National

1,07
+4,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,07INV.132
21.59.581,055-1,40%1.000
21.59.551,05-1,87%100
21.59.261,045-2,34%100
21.58.131,043-2,52%300
21.56.521,0384-2,95%2.000
21.56.151,05-1,87%2.000
21.56.121,0531-1,58%500
21.56.021,0547-1,43%500
21.52.281,05-1,87%345
21.51.301,0523-1,65%200
21.51.271,05-1,87%100
21.50.011,06-0,93%100
21.45.201,05-1,87%1.500
21.45.181,0558-1,33%100
21.45.151,0597-0,96%250
21.45.101,06-0,93%100
21.44.111,05-1,87%500
21.44.051,03-3,74%100
21.40.371,05-1,87%100
21.40.001,06-0,93%294
21.39.361,0601-0,93%1.710
21.39.101,0602-0,92%200
21.39.101,06-0,93%536
21.39.101,0603-0,91%100
21.39.101,06-0,93%201
21.39.101,0601-0,93%2.400
21.39.101,06-0,93%551
21.39.101,0601-0,93%400
21.39.101,0602-0,92%400
OraValoreVar.%Volume
21.39.101,06-0,93%1.132
21.38.461,07INV.150
21.37.001,0656-0,41%1.000
21.35.411,07INV.200
21.33.411,06-0,93%5.000
21.32.081,0765+0,61%250
21.31.301,06-0,93%200
21.30.121,0885+1,73%263
21.29.531,09+1,87%5.700
21.21.591,10+2,80%200
21.21.591,0944+2,28%200
21.18.421,08+0,93%539
21.17.461,10+2,80%5.000
21.17.411,0864+1,53%196
21.17.391,10+2,80%15.000
21.16.151,11+3,74%150
21.16.101,08+0,93%225
21.16.021,09+1,87%1.000
21.15.381,11+3,74%4.348
21.14.051,10+2,80%10.100
21.10.071,09+1,87%540
21.04.211,10+2,80%5.000
21.04.101,12+4,67%5.000
21.03.421,1201+4,68%800
21.03.421,1208+4,75%194
21.03.421,1201+4,68%400
21.03.181,1285+5,47%1.500
21.03.181,12+4,67%1.500
21.02.481,1099+3,73%833
21.02.481,12+4,67%833
OraValoreVar.%Volume
21.02.481,1099+3,73%600
21.02.481,119+4,58%600
21.02.481,1099+3,73%300
21.02.481,11+3,74%300
21.01.031,10+2,80%953
20.57.091,0974+2,56%1.000
20.55.331,095+2,34%1.500
20.55.291,103+3,08%500
20.53.311,11+3,74%225
20.53.101,0995+2,76%2.000
20.52.241,1063+3,39%3.000
20.52.041,10+2,80%2.800
20.52.041,1064+3,40%200
20.52.041,12+4,67%200
20.51.561,1145+4,16%200
20.51.541,1074+3,50%2.844
20.51.541,1099+3,73%100
20.51.541,11+3,74%2.630
20.51.501,10+2,80%600
20.49.571,0934+2,19%1.800
20.49.391,0866+1,55%300
20.47.421,09+1,87%1.200
20.47.211,085+1,40%100
20.47.131,08+0,93%700
20.45.391,0799+0,93%7.407
20.45.391,08+0,93%381
20.45.371,07INV.13.400
20.45.351,0732+0,30%1.600
20.43.381,08+0,93%100
20.43.291,09+1,87%100
OraValoreVar.%Volume
20.43.181,0998+2,79%200
20.42.411,08+0,93%301
20.42.261,0801+0,94%5.000
20.41.471,08+0,93%600
20.41.421,0799+0,93%5.400
20.41.421,0791+0,85%400
20.41.421,0798+0,92%200
20.40.331,07INV.400
20.40.331,08+0,93%1.000
20.39.011,0666-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```