Harte-Hanks

Mercato: NASDAQ - National

2,5

+9,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.47.36	2,48	+8,77%	122	302,56
21.47.36	2,50	+9,65%	618	1.545,00
21.47.35	2,14	-6,14%	484	1.035,76
21.47.35	2,1401	-6,14%	1.369	2.929,80
21.47.33	2,47	+8,33%	160	395,20
21.47.33	2,26	-0,88%	100	226,00
21.47.33	2,29	+0,44%	242	554,18
21.47.33	2,35	+3,07%	100	235,00
21.47.33	2,38	+4,39%	300	714,00
21.47.32	2,39	+4,82%	156	372,84
21.47.32	2,40	+5,26%	521	1.250,40
21.46.48	2,4001	+5,27%	138	331,21
21.46.48	2,4002	+5,27%	260	624,05
21.45.38	2,45	+7,46%	270	661,50
20.29.24	2,40	+5,26%	100	240,00
17.38.36	2,45	+7,46%	111	271,95
17.38.17	2,50	+9,65%	239	597,50
17.38.16	2,45	+7,46%	500	1.225,00
17.18.55	2,50	+9,65%	200	500,00
17.18.02	2,5899	+13,59%	100	258,99
17.18.00	2,495	+9,43%	100	249,50
17.06.24	2,39	+4,82%	285	681,15
17.06.23	2,38	+4,39%	144	342,72
17.02.12	2,37	+3,95%	269	637,53
15.46.36	2,33	+2,19%	149	347,17
22.00.00	2,28	INV.	1	2,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide