Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Harvard Bioscience

Mercato: NASDAQ - National

6,9
+0,07%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.506,90+0,88%471
21.58.016,885+0,66%178
21.57.076,83-0,15%100
21.57.036,83-0,15%200
21.57.036,85+0,15%200
21.57.036,82-0,29%100
21.57.036,83-0,15%200
21.57.036,855+0,22%100
21.52.276,85+0,15%100
21.52.276,82-0,29%100
21.52.276,84INV.100
21.52.276,82-0,29%100
21.52.276,83-0,15%200
20.59.506,91+1,02%100
20.25.446,9502+1,61%100
20.25.446,9501+1,61%100
20.25.446,94+1,46%3.049
20.25.446,95+1,61%300
20.25.446,9501+1,61%100
20.25.446,95+1,61%100
20.02.436,94+1,46%100
19.16.206,955+1,68%200
19.16.056,888+0,70%200
19.16.056,86+0,29%400
19.16.056,88+0,58%100
18.38.386,87+0,44%500
18.34.226,85+0,15%4.505
18.14.306,91+1,02%100
18.14.226,90+0,88%830
18.14.166,945+1,54%100
OraValoreVar.%Volume
18.14.166,94+1,46%100
18.14.156,94+1,46%100
18.14.156,91+1,02%2.300
18.14.156,92+1,17%200
18.14.156,93+1,32%100
18.14.156,91+1,02%100
18.14.156,92+1,17%200
17.28.257,035+2,85%260
17.22.357,15+4,53%600
17.21.326,955+1,68%100
17.21.267,00+2,34%100
17.21.267,01+2,49%100
17.21.267,0001+2,34%186
17.17.217,00+2,34%100
17.16.277,05+3,07%100
17.16.277,03+2,78%100
17.16.277,04+2,92%200
17.14.517,075+3,44%200
17.14.107,09+3,65%200
17.14.097,03+2,78%100
17.13.587,04+2,92%100
17.13.587,03+2,78%200
17.13.587,05+3,07%100
17.13.587,03+2,78%100
17.13.587,04+2,92%100
17.01.227,03+2,78%1.000
16.38.416,934+1,37%133
16.38.037,025+2,70%200
16.37.266,919+1,15%233
16.29.457,1499+4,53%200
OraValoreVar.%Volume
16.27.096,91+1,02%190
16.18.006,99+2,19%100
16.15.066,9737+1,95%466
16.12.137,00+2,34%204
16.08.267,02+2,63%100
16.08.067,01+2,49%100
16.08.067,02+2,63%100
16.08.067,03+2,78%100
16.08.067,03+2,78%100
16.07.197,055+3,14%270
16.07.027,045+3,00%100
16.06.077,14+4,39%138
15.53.507,03+2,78%100
15.37.457,15+4,53%450
15.37.227,0001+2,34%444
15.37.227,10+3,80%100
15.36.307,00+2,34%100
15.31.116,95+1,61%100
15.30.016,90+0,88%289
22.00.006,895+0,80%1.193

(*) I dati sono limitati agli ultimi 100 contratti.

```