Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Harvard Bioscience

Mercato: NASDAQ - National

7,95
-1,00%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.007,95INV.2.083
21.59.547,975+0,31%800
21.59.547,96+0,13%126
21.59.538,00+0,63%137
21.59.508,01+0,75%300
21.59.428,06+1,38%100
20.25.038,028+0,98%100
20.23.438,19+3,02%100
20.23.318,0544+1,31%100
20.23.008,10+1,89%172
20.22.508,0565+1,34%100
19.54.518,028+0,98%100
19.36.398,10+1,89%100
19.20.288,0566+1,34%100
19.20.148,057+1,35%100
19.19.438,01+0,75%100
19.15.268,10+1,89%100
18.35.178,00+0,63%100
18.35.028,095+1,82%100
18.34.548,0448+1,19%100
18.34.428,095+1,82%100
18.34.248,0433+1,17%100
18.27.478,095+1,82%100
18.27.388,0351+1,07%100
18.27.268,0336+1,05%111
18.26.308,01+0,75%100
18.19.138,0376+1,10%200
18.10.038,01+0,75%100
18.03.538,00+0,63%187
17.43.478,01+0,75%100
OraValoreVar.%Volume
17.43.088,028+0,98%100
17.42.588,01+0,75%200
17.42.248,028+0,98%300
17.42.078,01+0,75%100
17.42.018,19+3,02%1.255
17.42.018,03+1,01%209
17.42.018,04+1,13%100
17.42.018,031+1,02%1.228
17.42.018,19+3,02%1.428
17.42.018,04+1,13%200
17.42.018,19+3,02%100
17.42.018,05+1,26%100
17.42.018,00+0,63%946
17.26.588,1488+2,50%121
16.58.498,0491+1,25%141
16.22.398,04+1,13%100
15.30.018,00+0,63%459
22.00.008,03+1,01%231

(*) I dati sono limitati agli ultimi 100 contratti.

```