Harworth

ISIN: GB00BYZJ7G42 - Mercato: LSE - Domestic

1,51

+2,03%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	1,51	+2,03%	43.974	66.400,74
17.29.31	1,52	+2,70%	1.004	1.526,08
17.29.31	1,522	+2,84%	3.807	5.794,25
17.29.31	1,53	+3,38%	427	653,31
17.24.24	1,538	+3,92%	193	296,83
17.20.06	1,53	+3,38%	16	24,48
16.53.44	1,54	+4,05%	591	910,14
16.48.57	1,528	+3,24%	1.082	1.653,30
16.40.47	1,54	+4,05%	240	369,60
16.18.52	1,538	+3,92%	25	38,45
16.18.50	1,54	+4,05%	579	891,66
16.16.21	1,55	+4,73%	20	31,00
16.16.21	1,552	+4,86%	532	825,66
16.06.00	1,536	+3,78%	1.209	1.857,02
15.52.44	1,53	+3,38%	186	284,58
15.47.18	1,52	+2,70%	150	228,00
15.20.30	1,518	+2,57%	1.079	1.637,92
15.18.36	1,502	+1,49%	742	1.114,48
15.18.36	1,50	+1,35%	4.997	7.495,50
15.18.31	1,496	+1,08%	4.886	7.309,46
15.18.31	1,492	+0,81%	3.931	5.865,05
17.35.08	1,48	INV.	55.411	82.008,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide