Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:00
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Harworth

ISIN: GB00BYZJ7G42 - Mercato: LSE - Domestic

1,258
+3,11%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.001,258+3,11%32.986
17.29.501,24+1,64%1
17.29.351,246+2,13%39
17.29.351,244+1,97%74
17.18.001,248+2,30%498
17.18.001,244+1,97%901
15.46.091,246+2,13%369
15.46.071,24+1,64%1.403
15.10.551,238+1,48%122
15.10.471,236+1,31%275
14.50.371,238+1,48%375
14.27.001,24+1,64%61
14.13.341,242+1,80%1.804
13.59.581,24+1,64%708
12.56.381,236+1,31%245
12.56.381,238+1,48%580
11.32.441,238+1,48%753
11.32.401,242+1,80%1.727
11.32.391,244+1,97%403
11.32.231,246+2,13%61
11.00.051,248+2,30%118
10.59.541,25+2,46%1.270
10.59.531,252+2,62%574
10.59.531,256+2,95%411
10.59.531,25+2,46%61
10.59.531,252+2,62%338
10.59.531,254+2,79%7.434
10.59.481,248+2,30%317
10.59.441,244+1,97%1.218
10.59.441,246+2,13%732
OraValoreVar.%Volume
10.59.441,25+2,46%622
10.50.041,238+1,48%4
9.09.201,236+1,31%3.494
9.08.001,24+1,64%6.000
9.07.371,232+0,98%3.034
9.00.041,278+4,75%82
17.35.091,22INV.39.782

(*) I dati sono limitati agli ultimi 100 contratti.

```