Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hashdex Nasdaq Crypto Index Us Etf

Mercato: NASDAQ - National

17,71
+10,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,71INV.100
21.41.0717,84+0,73%100
21.37.3118,01+1,69%210
21.19.3917,80+0,51%121
21.07.5117,85+0,79%100
21.03.0017,91+1,13%100
20.11.1217,69-0,11%100
19.22.3017,65-0,34%100
19.17.1717,69-0,11%200
19.17.1717,7299+0,11%200
19.12.1017,73+0,11%100
19.10.1517,71INV.100
19.06.5717,75+0,23%100
18.38.0717,98+1,52%100
18.36.3817,993+1,60%500
18.36.3818,00+1,64%328
18.36.1817,99+1,58%100
18.36.0017,986+1,56%128
18.36.0017,984+1,55%500
18.24.0417,93+1,24%100
18.19.1817,92+1,19%100
18.01.3017,67-0,23%100
17.53.1317,77+0,34%125
17.51.1517,72+0,06%200
17.45.3017,73+0,11%200
17.43.5517,724+0,08%100
17.43.2617,705-0,03%282
17.38.3517,76+0,28%250
17.27.1317,74+0,17%222
17.14.0117,6194-0,51%100
OraValoreVar.%Volume
17.14.0117,62-0,51%100
17.10.5017,55-0,90%100
16.46.1017,57-0,79%100
16.42.2817,4434-1,51%700
16.31.1417,3599-1,98%168
16.31.1417,36-1,98%168
16.29.4917,25-2,60%100
16.20.1817,339-2,09%159
16.09.3217,32-2,20%100
15.51.5417,4277-1,59%100
15.49.5517,31-2,26%100
15.47.3817,42-1,64%286
15.46.5617,429-1,59%500
15.46.3217,429-1,59%200
15.46.3217,43-1,58%200
15.44.0517,21-2,82%100
15.36.1817,24-2,65%101
15.30.0017,05-3,73%1.407
22.15.0016,0075-9,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```