Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hashdex Nasdaq Crypto Index Us Etf

Mercato: NASDAQ - National

23,47
-3,33%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5323,47+0,17%200
21.56.4723,48+0,22%100
21.46.4923,37-0,25%300
21.24.0923,57+0,60%100
21.16.0123,446+0,07%550
21.04.0823,51+0,34%100
21.03.2623,50+0,30%235
21.03.0523,52+0,39%100
20.55.2423,58+0,64%100
20.54.1223,48+0,22%100
20.47.0823,45+0,09%100
20.44.0423,47+0,17%100
20.40.0123,425-0,02%100
20.27.5323,3962-0,14%121
20.25.5723,48+0,22%100
20.21.3623,53+0,43%703
20.21.3623,5298+0,43%102
20.21.3623,52+0,39%100
20.21.3623,51+0,34%200
20.21.3623,50+0,30%200
20.21.3623,46+0,13%200
20.21.3623,48+0,22%200
20.21.3623,46+0,13%105
20.21.3623,455+0,11%200
20.17.5623,41-0,08%200
20.16.0123,39-0,17%100
20.15.1223,31-0,51%100
20.10.5623,285-0,62%500
20.04.5923,27-0,68%100
19.52.0223,38-0,21%100
OraValoreVar.%Volume
19.44.0523,3566-0,31%1.600
19.38.1923,36-0,30%100
19.26.5423,365-0,28%100
19.21.2623,355-0,32%100
19.16.1623,47+0,17%100
19.11.0123,48+0,22%100
19.08.2623,51+0,34%100
18.57.1923,30-0,55%525
18.50.0223,39-0,17%100
18.49.3723,315-0,49%100
18.48.1223,34-0,38%100
18.46.2223,3169-0,48%100
18.44.2923,32-0,47%470
18.41.5523,295-0,57%100
18.37.2023,30-0,55%100
18.37.1423,20-0,98%200
18.31.0023,27-0,68%100
18.18.2123,26-0,72%100
18.15.1423,235-0,83%100
18.09.5323,27-0,68%100
18.03.1323,265-0,70%100
18.03.0823,29-0,60%100
17.56.4123,25-0,77%100
17.54.1323,255-0,75%100
17.43.0623,16-1,15%100
17.43.0623,125-1,30%100
17.41.0523,19-1,02%100
17.25.3323,45+0,09%400
17.22.2623,485+0,24%142
17.19.0123,48+0,22%110
OraValoreVar.%Volume
17.18.2623,415-0,06%100
17.17.0623,3845-0,19%500
17.16.3823,415-0,06%100
17.08.4723,475+0,19%100
17.07.5823,505+0,32%100
17.06.2723,61+0,77%337
17.05.1723,605+0,75%100
17.04.5523,68+1,07%100
16.57.4823,70+1,15%100
16.52.5123,78+1,50%270
16.50.4223,885+1,94%100
16.29.5523,89+1,97%100
16.29.5523,87+1,88%3.300
16.29.5523,90+2,01%200
16.29.5523,87+1,88%1.300
16.29.5523,885+1,94%200
16.29.5523,87+1,88%600
16.29.5523,87+1,88%3.700
16.18.3623,96+2,26%100
16.06.2824,13+2,99%200
16.00.4023,889+1,96%1.400
16.00.4023,88+1,92%100
15.59.2423,82+1,67%100
15.54.0323,75+1,37%300
15.35.3723,81+1,62%100
22.15.0024,2796+3,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```