Milano 13:40
46.435 -0,79%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:40
10.433 +0,77%
Francoforte 13:40
24.921 -0,27%

Haulotte

ISIN: FR0000066755 - Mercato: Euronext - Paris

2,39
+6,70%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.17
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.17.482,39+6,70%32
11.05.462,33+4,02%40
11.05.302,39+6,70%50
11.04.402,38+6,25%347
11.04.402,35+4,91%818
11.04.402,40+7,14%1.335
11.02.522,32+3,57%5
10.38.572,35+4,91%160
10.31.492,38+6,25%165
10.31.492,40+7,14%500
10.31.492,41+7,59%700
10.14.142,42+8,04%211
10.13.262,43+8,48%1.000
9.47.112,46+9,82%40
9.47.072,44+8,93%300
9.41.442,45+9,38%100
9.35.122,43+8,48%40
9.34.562,46+9,82%46
9.34.562,45+9,38%3
9.34.562,44+8,93%1
9.15.412,43+8,48%2
9.14.562,46+9,82%1.801
9.14.562,45+9,38%1.400
9.14.292,44+8,93%66
9.14.292,43+8,48%2
9.13.082,42+8,04%1
9.12.452,41+7,59%800
9.12.102,40+7,14%570
9.10.572,38+6,25%1.150
9.10.572,37+5,80%491
OraValoreVar.%Volume
9.09.462,36+5,36%400
9.08.252,32+3,57%1.000
9.07.062,29+2,23%510
9.06.352,27+1,34%9
9.06.092,29+2,23%50
9.03.582,28+1,79%2.051
9.02.582,26+0,89%1.532
9.02.582,27+1,34%659
9.02.042,27+1,34%400
9.01.272,26+0,89%2
9.00.282,27+1,34%820
17.55.002,24INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```