Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hawthorn Bancshares

Mercato: NASDAQ - National

38,04
-0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3438,04INV.100
21.58.5338,055+0,04%100
21.57.3538,26+0,58%100
21.57.1438,34+0,79%100
21.55.0438,29+0,66%200
21.53.4738,27+0,60%100
21.53.4738,28+0,63%159
21.53.4738,27+0,60%100
21.53.4738,24+0,53%100
21.47.0138,02-0,05%100
21.39.2637,90-0,37%100
21.38.3137,85-0,50%100
21.38.1837,655-1,01%200
21.38.1837,58-1,21%2.500
21.38.1837,54-1,31%200
21.38.1837,73-0,81%200
21.37.2337,655-1,01%100
21.33.3237,65-1,03%100
21.33.1837,76-0,74%100
21.32.3137,63-1,08%100
21.32.2937,58-1,21%100
21.32.2337,35-1,81%100
21.32.2337,26-2,05%100
21.32.2337,39-1,71%100
21.32.1737,25-2,08%300
21.32.0137,21-2,18%100
21.32.0137,22-2,16%100
21.31.4437,30-1,95%100
21.30.2037,25-2,08%1.079
21.29.2337,32-1,89%200
OraValoreVar.%Volume
21.28.5337,37-1,76%504
21.28.4937,38-1,74%100
21.27.2837,36-1,79%100
21.27.2837,35-1,81%100
21.27.2637,45-1,55%100
21.24.2037,42-1,63%200
21.24.0137,54-1,31%100
21.24.0137,51-1,39%100
21.22.1937,40-1,68%100
21.21.1537,45-1,55%100
21.21.1537,44-1,58%100
21.15.2637,44-1,58%100
21.14.5737,42-1,63%100
21.14.5737,415-1,64%100
21.09.5237,75-0,76%100
21.08.5137,83-0,55%100
21.08.5137,82-0,58%100
21.08.3037,82-0,58%400
21.08.1037,82-0,58%100
21.08.1037,835-0,54%100
21.08.1037,82-0,58%400
21.08.1037,88-0,42%200
21.08.1037,87-0,45%200
21.08.1037,835-0,54%100
21.07.2438,005-0,09%100
21.03.4538,01-0,08%200
21.02.2738,16+0,32%100
20.56.3438,33+0,76%200
18.03.3838,15+0,29%100
18.02.3938,12+0,21%100
OraValoreVar.%Volume
17.18.5337,95-0,24%100
17.18.3138,00-0,11%100
16.43.3737,80-0,63%179
16.43.3737,78-0,68%100
16.43.3737,74-0,79%100
16.42.5737,24-2,10%150
16.29.4637,81-0,60%100
16.29.4637,83-0,55%100
16.29.0337,82-0,58%100
16.16.5237,53-1,34%100
16.01.2437,92-0,32%100
15.35.0238,09+0,13%100
22.00.0038,31+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```