Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Haymaker Acquisition Corporation 4 Warrant -

ISIN: KYG4375F1164 - Mercato: NYSE

2,86
+4,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.572,86INV.200
20.59.182,85-0,35%100
20.58.342,86INV.400
20.58.132,85-0,35%162
20.57.262,86INV.1.900
20.57.092,865+0,17%100
20.55.012,86INV.500
20.54.502,87+0,35%200
20.27.062,86INV.500
20.06.572,855-0,17%1.400
19.58.052,85-0,35%370
19.58.052,8502-0,34%104
19.58.052,85-0,35%104
19.57.532,8502-0,34%156
19.57.532,85-0,35%667
19.57.532,855-0,17%154
19.57.372,85-0,35%1.011
19.57.172,8502-0,34%106
19.57.172,85-0,35%106
19.57.172,8502-0,34%132
19.57.172,85-0,35%132
19.57.172,855-0,17%659
19.57.172,8502-0,34%170
19.57.172,85-0,35%170
19.57.172,855-0,17%212
19.57.052,855-0,17%996
19.57.052,8502-0,34%117
19.57.052,85-0,35%117
19.57.052,8502-0,34%117
19.57.052,85-0,35%117
OraValoreVar.%Volume
19.57.052,85-0,35%205
19.56.522,86INV.875
19.56.522,8502-0,34%202
19.56.522,85-0,35%622
19.56.522,86INV.175
19.56.332,85-0,35%969
19.56.332,8502-0,34%234
19.56.332,85-0,35%234
19.56.332,86INV.167
19.56.332,8502-0,34%134
19.56.332,85-0,35%134
19.56.332,8502-0,34%134
19.56.332,85-0,35%134
19.56.152,86INV.229
19.56.152,8502-0,34%131
19.56.152,85-0,35%1.081
19.56.152,86INV.131
19.56.152,8502-0,34%124
19.56.012,85-0,35%100
19.56.002,86INV.888
19.56.002,8504-0,34%200
19.56.002,8502-0,34%177
19.56.002,85-0,35%603
19.55.462,85-0,35%138
19.55.462,8502-0,34%138
19.55.462,85-0,35%449
19.55.462,865+0,17%1.107
19.55.282,85-0,35%891
19.55.282,8502-0,34%249
19.55.282,85-0,35%391
OraValoreVar.%Volume
19.55.282,865+0,17%320
19.55.282,85-0,35%142
19.55.282,8502-0,34%891
19.55.152,8502-0,34%252
19.55.152,85-0,35%252
19.55.152,8502-0,34%144
19.55.152,85-0,35%144
19.55.152,8502-0,34%900
19.55.152,85-0,35%900
19.55.152,8501-0,35%180
19.55.152,865+0,17%288
19.55.142,85-0,35%100
19.55.012,8502-0,34%249
19.55.012,85-0,35%249
19.55.012,865+0,17%1.210
19.55.012,8502-0,34%142
19.55.012,85-0,35%284
19.54.452,85-0,35%860
19.54.452,8502-0,34%172
19.54.452,85-0,35%172
19.54.452,8502-0,34%274
19.54.452,85-0,35%274
19.54.452,865+0,17%137
19.54.452,865+0,17%240
19.54.302,85-0,35%244
19.54.302,865+0,17%871
19.54.302,8502-0,34%139
19.54.302,85-0,35%139
19.54.302,865+0,17%174
19.54.302,8502-0,34%244
OraValoreVar.%Volume
19.54.222,85-0,35%100
19.54.132,865+0,17%1.120
19.54.132,8502-0,34%280
19.54.132,85-0,35%140
19.54.132,865+0,17%315
19.53.362,88+0,70%100
19.52.362,85-0,35%100
19.51.112,86INV.500
19.46.582,85-0,35%100
19.45.522,825-1,22%42.220

(*) I dati sono limitati agli ultimi 100 contratti.

```