Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Haymaker Acquisition

ISIN: KYG4375F1081 - Mercato: NYSE

11,5
+0,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3211,50INV.200
20.59.2911,51+0,09%200
20.59.2911,50INV.200
20.59.0011,42-0,70%200
20.53.4711,54+0,35%100
20.53.3711,55+0,43%200
20.53.3211,51+0,09%100
20.53.0311,55+0,43%200
20.52.3211,60+0,87%100
20.52.3211,59+0,78%300
20.52.3211,59+0,78%100
20.52.1911,60+0,87%600
20.52.1911,52+0,17%100
20.20.2111,65+1,30%300
20.19.4311,5389+0,34%100
20.19.3911,54+0,35%100
20.19.3911,50INV.300
19.40.4211,6989+1,73%1.700
19.30.2211,6727+1,50%100
19.15.1411,55+0,43%200
19.15.0111,56+0,52%100
19.14.4011,57+0,61%200
19.12.4511,55+0,43%100
19.11.3311,71+1,83%250
19.09.3911,555+0,48%100
19.09.3411,60+0,87%300
19.09.2011,61+0,96%100
19.09.2011,60+0,87%400
19.08.3911,70+1,74%300
19.08.3311,61+0,96%400
OraValoreVar.%Volume
19.08.0111,60+0,87%100
19.06.5511,62+1,04%100
19.06.5411,55+0,43%100
19.06.5411,54+0,35%100
19.06.5411,55+0,43%100
19.06.5411,51+0,09%200
19.06.5411,47-0,26%100
19.05.4111,60+0,87%100
19.05.3411,61+0,96%100
19.05.1711,70+1,74%100
19.05.1711,60+0,87%100
19.04.5611,60+0,87%100
19.04.5111,78+2,43%300
19.03.4911,80+2,61%300
19.02.5511,79+2,52%200
19.01.2611,65+1,30%400
19.00.0711,82+2,78%400
19.00.0711,83+2,87%100
18.57.1711,85+3,04%400
18.57.1711,88+3,30%100
18.57.1711,85+3,04%100
18.57.1711,90+3,48%200
18.57.1711,70+1,74%100
18.54.3511,55+0,43%300
18.54.0811,60+0,87%1.000
18.47.4611,55+0,43%300
18.46.5711,52+0,17%100
18.46.5711,51+0,09%400
18.46.1511,55+0,43%300
18.36.4711,68+1,57%100
OraValoreVar.%Volume
18.36.4511,59+0,78%200
18.36.4311,50INV.500
18.36.4311,45-0,43%100
18.36.4311,50INV.200
18.34.3311,45-0,43%100
18.31.5311,42-0,70%100
18.31.5311,43-0,61%100
18.31.5311,40-0,87%100
18.31.5311,41-0,78%200
18.23.5311,60+0,87%200
18.23.4811,595+0,83%100
18.23.4811,59+0,78%200
18.23.4811,585+0,74%200
18.16.4411,71+1,83%200
18.11.5711,85+3,04%200
18.07.0411,70+1,74%100
18.06.4411,98+4,17%400
18.05.3411,90+3,48%400
18.04.3511,99+4,26%300
18.03.2211,9005+3,48%100
18.03.2211,91+3,57%100
18.01.0011,65+1,30%200
18.01.0011,64+1,22%100
18.00.5811,60+0,87%300
18.00.4111,645+1,26%100
18.00.0011,60+0,87%300
17.58.5811,77+2,35%100
17.58.1311,85+3,04%100
17.58.1311,86+3,13%100
17.58.1111,65+1,30%200
OraValoreVar.%Volume
17.58.0811,55+0,43%200
17.58.0711,54+0,35%100
17.58.0711,55+0,43%700
17.57.5411,58+0,70%100
17.51.2811,76+2,26%100
17.51.2811,75+2,17%300
17.51.2811,755+2,22%100
17.51.2812,00+4,35%300
17.50.0212,04+4,70%100
17.49.2612,03+4,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```