Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hcm Iii Acquisition Corp. Warrant -On Hcm Iii Acqn

ISIN: KYG4365E1118 - Mercato: NASDAQ - National

0,5
+0,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.50.34,5001-4,29%200
20.53.55,5002-4,27%3.298
20.50.12,5001-4,29%400
20.29.24,50-4,31%474
20.28.53,52-0,48%3.000
20.28.45,5294+1,32%100
20.28.45,52-0,48%6.768
20.28.45,525+0,48%1.400
20.28.45,53+1,44%1.900
18.58.03,52-0,48%1.000
17.41.01,5135-1,72%100
17.24.00,5135-1,72%630
17.24.00,5134-1,74%630
17.23.31,5068-3,00%620
17.23.08,5043-3,48%100
17.22.44,5019-3,94%200
17.22.44,502-3,92%200
17.12.50,5001-4,29%180
16.09.42,50-4,31%11.096
16.09.41,48-8,13%100
16.08.50,50-4,31%3.657
16.08.50,48-8,13%200
16.08.50,46-11,96%241
16.08.50,50-4,31%10.371
16.08.50,46-11,96%100
21.55.51,50-4,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```