Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Hcm Iv Acquisition Corp. Units Cons Of 1 Shs -A- +

ISIN: KYG4365S1286 - Mercato: NASDAQ - National

10,09
-0,10%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
21.59.4210,09INV.700
21.59.3810,08-0,10%100
21.59.2610,08-0,10%1.100
21.59.2610,09INV.236
21.58.4410,065-0,25%100
21.58.4410,07-0,20%4.064
21.57.5110,07-0,20%1.839
21.50.3210,065-0,25%4.700
21.48.3710,07-0,20%700
21.47.5010,06-0,30%7.710
21.47.5010,065-0,25%300
21.47.5010,06-0,30%510
21.47.5010,055-0,35%100
21.42.3010,06-0,30%500
21.42.1810,05-0,40%775
21.40.3710,055-0,35%100
21.40.3710,06-0,30%500
21.39.5210,06-0,30%400
21.39.2110,06-0,30%200
21.39.2110,055-0,35%300
21.39.1410,055-0,35%2.500
21.39.1410,06-0,30%400
21.31.2010,07-0,20%600
21.30.3210,06-0,30%400
21.16.3410,07-0,20%700
21.15.2010,05-0,40%2.500
21.15.1710,06-0,30%500
21.13.5910,07-0,20%400
21.09.5410,06-0,30%400
20.47.5610,05-0,40%197
OraValoreVar.%Volume
20.35.2810,045-0,45%400
20.34.4410,04-0,50%200
20.34.3910,045-0,45%300
20.34.3310,0421-0,47%200
20.34.2810,04-0,50%100
20.27.3010,045-0,45%400
20.11.5810,05-0,40%4.800
20.11.5810,045-0,45%200
20.11.5810,04-0,50%3.979
19.59.4810,04-0,50%18.133
19.54.0810,045-0,45%300
19.53.3010,04-0,50%1.711
19.36.5810,045-0,45%5.000
19.33.2210,05-0,40%248
18.34.5610,045-0,45%200
18.17.3710,05-0,40%4.800
17.46.2510,045-0,45%15.900
17.46.0510,05-0,40%2.041
16.49.5210,055-0,35%400
16.49.4210,05-0,40%100
16.49.4210,055-0,35%100
16.49.3610,05-0,40%300
16.28.1410,055-0,35%1.499
16.17.2010,05-0,40%100
15.56.1010,0531-0,37%1.000
15.52.5210,05-0,40%100
15.44.3910,0501-0,40%200
15.44.3610,05-0,40%100
15.44.3410,0501-0,40%200
15.41.1310,055-0,35%35.600
OraValoreVar.%Volume
15.31.4710,05-0,40%100
15.30.0110,03-0,59%25.866
15.30.0010,05-0,40%4.350
22.00.0010,10+0,10%14.116

(*) I dati sono limitati agli ultimi 100 contratti.

```