Hdfc Bank Limited Sponsored Adr

Mercato: NYSE

24,34

-3,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	24,35	INV.	1.400	34.090,00
20.59.59	24,34	-0,04%	268	6.523,12
20.59.59	24,35	INV.	268	6.525,80
20.59.59	24,34	-0,04%	427	10.393,18
20.59.59	24,345	-0,02%	700	17.041,50
20.59.59	24,34	-0,04%	900	21.906,00
20.59.59	24,35	INV.	327	7.962,45
20.59.59	24,345	-0,02%	500	12.172,50
20.59.59	24,34	-0,04%	800	19.472,00
20.59.59	24,35	INV.	2.254	54.884,90
20.59.59	24,34	-0,04%	300	7.302,00
20.59.59	24,35	INV.	1.000	24.350,00
20.59.59	24,34	-0,04%	100	2.434,00
20.59.59	24,35	INV.	1.700	41.395,00
20.59.59	24,34	-0,04%	300	7.302,00
20.59.59	24,35	INV.	1.000	24.350,00
20.59.59	24,345	-0,02%	1.400	34.083,00
20.59.59	24,34	-0,04%	3.948	96.094,32
20.59.59	24,33	-0,08%	200	4.866,00
20.59.59	24,34	-0,04%	5.052	122.965,68
20.59.59	24,335	-0,06%	200	4.867,00
20.59.59	24,34	-0,04%	4.000	97.360,00
20.59.59	24,33	-0,08%	674	16.398,42
20.59.59	24,34	-0,04%	4.538	110.454,92
20.59.59	24,34	-0,04%	3.470	84.459,80
20.59.57	24,335	-0,06%	267	6.497,45
20.59.56	24,34	-0,04%	9.460	230.256,40
20.59.54	24,335	-0,06%	200	4.867,00
20.59.54	24,34	-0,04%	2.100	51.114,00
20.59.54	24,335	-0,06%	200	4.867,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.54	24,34	-0,04%	1.688	41.085,92
20.59.54	24,335	-0,06%	200	4.867,00
20.59.54	24,34	-0,04%	497	12.096,98
20.59.54	24,335	-0,06%	300	7.300,50
20.59.54	24,34	-0,04%	2.100	51.114,00
20.59.54	24,335	-0,06%	200	4.867,00
20.59.52	24,34	-0,04%	300	7.302,00
20.59.52	24,335	-0,06%	1.207	29.372,35
20.59.52	24,34	-0,04%	821	19.983,14
20.59.52	24,335	-0,06%	100	2.433,50
20.59.51	24,345	-0,02%	180	4.382,10
20.59.51	24,34	-0,04%	8.426	205.088,84
20.59.51	24,34	-0,04%	1.674	40.745,16
20.59.50	24,335	-0,06%	200	4.867,00
20.59.50	24,34	-0,04%	2.059	50.116,06
20.59.50	24,335	-0,06%	500	12.167,50
20.59.50	24,34	-0,04%	605	14.725,70
20.59.50	24,335	-0,06%	200	4.867,00
20.59.50	24,34	-0,04%	1.500	36.510,00
20.59.50	24,335	-0,06%	661	16.085,44
20.59.50	24,34	-0,04%	18.332	446.200,88
20.59.49	24,345	-0,02%	100	2.434,50
20.59.49	24,34	-0,04%	3.887	94.609,58
20.59.49	24,345	-0,02%	100	2.434,50
20.59.49	24,34	-0,04%	3.189	77.620,26
20.59.49	24,345	-0,02%	3.065	74.617,43
20.59.48	24,34	-0,04%	2.719	66.180,46
20.59.48	24,345	-0,02%	400	9.738,00
20.59.48	24,34	-0,04%	8.481	206.427,54
20.59.48	24,345	-0,02%	1.337	32.549,27

Ora	Valore	Var.%	Volume	Controvalore
20.59.48	24,35	INV.	2.820	68.667,00
20.59.48	24,345	-0,02%	2.900	70.600,50
20.59.48	24,35	INV.	903	21.988,05
20.59.47	24,345	-0,02%	1.786	43.480,17
20.59.45	24,34	-0,04%	4.338	105.586,92
20.59.45	24,345	-0,02%	234	5.696,73
20.59.43	24,34	-0,04%	100	2.434,00
20.59.43	24,345	-0,02%	102	2.483,19
20.59.42	24,34	-0,04%	23.198	564.639,32
20.59.42	24,345	-0,02%	100	2.434,50
20.59.42	24,34	-0,04%	3.342	81.344,28
20.59.42	24,345	-0,02%	100	2.434,50
20.59.42	24,34	-0,04%	2.070	50.383,80
20.59.42	24,345	-0,02%	100	2.434,50
20.59.42	24,34	-0,04%	100	2.434,00
20.59.42	24,35	INV.	671	16.338,85
20.59.42	24,34	-0,04%	1.485	36.144,90
20.59.42	24,345	-0,02%	100	2.434,50
20.59.42	24,34	-0,04%	630	15.334,20
20.59.42	24,345	-0,02%	229	5.575,01
20.59.42	24,35	INV.	5.500	133.925,00
20.59.41	24,345	-0,02%	157	3.822,17
20.59.41	24,35	INV.	19.905	484.686,75
20.59.41	24,345	-0,02%	300	7.303,50
20.59.41	24,348	-0,01%	128	3.116,54
20.59.40	24,35	INV.	11.983	291.786,05
20.59.39	24,345	-0,02%	223	5.428,94
20.59.38	24,35	INV.	3.834	93.357,90
20.59.38	24,355	+0,02%	300	7.306,50
20.59.38	24,35	INV.	4.839	117.829,65

Ora	Valore	Var.%	Volume	Controvalore
20.59.38	24,355	+0,02%	515	12.542,83
20.59.38	24,35	INV.	14.885	362.449,75
20.59.38	24,349	INV.	165	4.017,59
20.59.37	24,345	-0,02%	100	2.434,50
20.59.36	24,35	INV.	4.336	105.581,60
20.59.35	24,355	+0,02%	239	5.820,85
20.59.35	24,35	INV.	6.592	160.515,20
20.59.35	24,355	+0,02%	100	2.435,50
20.59.35	24,35	INV.	1.350	32.872,50
20.59.35	24,345	-0,02%	160	3.895,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide