Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Hdfc Bank Limited Sponsored Adr

Mercato: NYSE

36,4
+0,33%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0236,40+0,33%137.731
18.59.5936,375+0,26%1.900
18.59.5836,38+0,28%1.562
18.59.5836,375+0,26%100
18.59.5836,38+0,28%499
18.59.5436,375+0,26%100
18.59.5436,38+0,28%229
18.59.5336,385+0,29%452
18.59.5236,38+0,28%110
18.59.5036,39+0,30%1.297
18.59.5036,395+0,32%100
18.59.4936,415+0,37%1.948
18.59.4936,405+0,34%200
18.59.4636,42+0,39%269
18.59.4636,415+0,37%492
18.59.4636,42+0,39%322
18.59.4636,415+0,37%561
18.59.4636,42+0,39%300
18.59.4636,415+0,37%561
18.59.4636,42+0,39%560
18.59.4636,415+0,37%300
18.59.4636,42+0,39%300
18.59.4636,415+0,37%100
18.59.4636,42+0,39%100
18.59.4636,415+0,37%661
18.59.4636,42+0,39%100
18.59.4636,415+0,37%200
18.59.4636,42+0,39%447
18.59.4636,415+0,37%200
18.59.4636,42+0,39%300
OraValoreVar.%Volume
18.59.4636,415+0,37%661
18.59.4536,41+0,36%300
18.59.4536,415+0,37%600
18.59.4236,42+0,39%4.050
18.59.3836,425+0,40%5.196
18.59.2636,43+0,41%200
18.59.2636,425+0,40%206
18.59.2636,43+0,41%8.729
18.59.2636,435+0,43%200
18.59.2636,43+0,41%6.099
18.59.2636,435+0,43%200
18.59.2636,43+0,41%2.125
18.59.2636,435+0,43%1.051
18.59.2336,43+0,41%1.332
18.59.2336,435+0,43%528
18.59.1936,44+0,44%300
18.59.1736,435+0,43%2.301
18.59.1136,44+0,44%100
18.59.1136,435+0,43%2.786
18.59.1036,44+0,44%200
18.59.1036,435+0,43%200
18.59.1036,44+0,44%200
18.59.1036,43+0,41%2.900
18.59.0536,425+0,40%100
18.59.0136,43+0,41%200
18.58.5736,425+0,40%4.505
18.58.4836,43+0,41%200
18.58.4836,425+0,40%200
18.58.4836,42+0,39%2.003
18.58.3536,415+0,37%100
OraValoreVar.%Volume
18.58.3136,42+0,39%500
18.58.2436,415+0,37%400
18.58.2336,41+0,36%2.010
18.58.2336,405+0,34%112
18.58.2336,41+0,36%900
18.58.2336,405+0,34%100
18.58.2336,41+0,36%100
18.58.1036,405+0,34%393
18.58.1036,40+0,33%8.679
18.58.0736,395+0,32%401
18.58.0036,40+0,33%2.200
18.57.4736,395+0,32%100
18.57.4136,40+0,33%100
18.57.3636,395+0,32%1.563
18.57.2636,40+0,33%100
18.57.2636,405+0,34%200
18.57.2636,40+0,33%100
18.57.2636,405+0,34%100
18.57.2636,40+0,33%1.177
18.57.2636,405+0,34%100
18.57.2636,40+0,33%531
18.57.2636,405+0,34%200
18.57.2636,40+0,33%1.303
18.57.2636,405+0,34%100
18.57.2636,40+0,33%100
18.57.2636,405+0,34%200
18.57.2636,40+0,33%200
18.57.2636,405+0,34%200
18.57.2636,40+0,33%1.848
18.57.2636,405+0,34%933
OraValoreVar.%Volume
18.57.2436,41+0,36%2.000
18.57.2236,405+0,34%100
18.57.2236,41+0,36%400
18.57.1736,405+0,34%1.518
18.56.5936,41+0,36%179
18.56.5636,405+0,34%100
18.56.5236,40+0,33%452
18.56.5136,405+0,34%100
18.56.5036,40+0,33%100
18.56.5036,405+0,34%1.184

(*) I dati sono limitati agli ultimi 100 contratti.

```