Milano 10-ago
53.664 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 0,00%
Francoforte 10-ago
26.324 0,00%

Healthcare Triangle

Mercato: NASDAQ - National

1,25
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,25INV.3.212
21.59.591,26+0,80%3.692
21.59.511,25INV.931
21.38.391,24-0,80%196
21.35.171,22-2,40%1.379
21.35.021,215-2,80%100
21.18.581,22-2,40%161
21.17.431,225-2,00%700
20.57.121,21-3,20%169
20.57.121,23-1,60%100
20.56.331,215-2,80%200
20.55.291,2289-1,69%141
19.59.431,23-1,60%250
19.49.481,22-2,40%770
19.34.381,2145-2,84%100
19.21.571,215-2,80%1.700
19.04.271,21-3,20%300
19.02.131,20-4,00%260
18.31.291,21-3,20%132
18.29.311,218-2,56%500
18.13.491,225-2,00%100
18.06.001,20-4,00%202
17.50.401,225-2,00%100
17.38.571,235-1,20%670
17.36.101,2237-2,10%150
17.32.381,24-0,80%1.156
17.32.371,25INV.100
17.24.051,24-0,80%1.000
17.16.081,2338-1,30%380
16.56.011,25INV.100
OraValoreVar.%Volume
16.42.271,2337-1,30%500
16.29.551,245-0,40%126
16.12.531,23-1,60%200
16.09.581,25INV.200
16.05.381,2501+0,01%106
16.05.381,26+0,80%436
16.04.541,26+0,80%209
16.04.511,255+0,40%400
16.01.391,26+0,80%300
16.01.361,255+0,40%383
16.00.371,27+1,60%994
16.00.371,26+0,80%283
16.00.371,258+0,64%400
16.00.341,2555+0,44%157
16.00.341,26+0,80%476
16.00.221,25INV.750
15.42.481,26+0,80%1.000
15.41.061,245-0,40%140
15.33.411,26+0,80%200
15.33.131,25INV.738
15.32.481,2366-1,07%1.300
15.32.481,24-0,80%500
22.00.001,25INV.4.740

(*) I dati sono limitati agli ultimi 100 contratti.

```