Healthcare Triangle

Mercato: NASDAQ - National

1,92

+1,05%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,92	+1,05%	218	418,56
21.58.05	1,93	+1,58%	420	810,60
21.56.33	1,92	+1,05%	951	1.825,92
21.33.00	1,90	INV.	100	190,00
21.20.46	1,9268	+1,41%	350	674,38
21.20.04	1,9032	+0,17%	380	723,22
21.06.00	1,9243	+1,28%	350	673,51
20.09.22	1,90	INV.	200	380,00
20.08.53	1,90	INV.	283	537,70
20.08.53	1,8999	-0,01%	283	537,67
20.07.54	1,8999	-0,01%	100	189,99
19.54.26	1,905	+0,26%	100	190,50
19.16.21	1,9132	+0,69%	104	198,97
18.46.14	1,89	-0,53%	118	223,02
18.24.36	1,91	+0,53%	300	573,00
17.55.58	1,93	+1,58%	6.000	11.580,00
17.55.29	1,89	-0,53%	833	1.574,37
17.54.51	1,90	INV.	1.000	1.900,00
17.53.02	1,91	+0,53%	500	955,00
17.31.21	1,90	INV.	200	380,00
17.28.52	1,88	-1,05%	200	376,00
17.13.26	1,8815	-0,97%	100	188,15
17.11.25	1,91	+0,53%	444	848,04
17.09.53	1,92	+1,05%	186	357,12
17.06.32	1,915	+0,79%	100	191,50
16.34.53	1,9011	+0,06%	216	410,64
16.34.26	1,91	+0,53%	320	611,20
16.33.53	1,90	INV.	1.219	2.316,10
16.30.10	1,89	-0,53%	1.906	3.602,34
16.28.29	1,88	-1,05%	400	752,00

Ora	Valore	Var.%	Volume	Controvalore
16.23.41	1,89	-0,53%	429	810,81
16.19.47	1,90	INV.	640	1.216,00
16.19.29	1,89	-0,53%	300	567,00
16.16.34	1,90	INV.	144	273,60
16.15.15	1,91	+0,53%	214	408,74
16.06.44	1,8911	-0,47%	150	283,67
16.06.14	1,90	INV.	250	475,00
16.05.42	1,91	+0,53%	300	573,00
15.57.48	1,9263	+1,38%	223	429,56
15.55.37	1,91	+0,53%	213	406,83
15.47.38	1,935	+1,84%	500	967,50
15.46.47	1,92	+1,05%	100	192,00
15.46.31	1,94	+2,11%	312	605,28
15.46.30	1,95	+2,63%	500	975,00
15.46.30	1,96	+3,16%	300	588,00
15.37.30	1,955	+2,89%	138	269,79
15.30.18	1,9301	+1,58%	155	299,17
15.30.17	1,95	+2,63%	400	780,00
15.30.15	1,9515	+2,71%	145	282,97
15.30.00	1,96	+3,16%	225	441,00
22.00.00	1,90	INV.	788	1.497,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide