Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Healthcare Triangle

Mercato: NASDAQ - National

2,26
-2,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,26INV.123
21.48.422,24-0,88%215
21.45.212,26INV.445
21.25.072,25-0,44%100
21.19.472,24-0,88%243
20.48.332,23-1,33%178
20.33.412,2301-1,32%2.000
19.30.352,23-1,33%100
19.15.542,245-0,66%562
19.10.432,21-2,21%250
18.42.092,20-2,65%160
18.37.082,19-3,10%100
18.35.572,1991-2,69%100
18.34.412,19-3,10%210
18.31.472,2248-1,56%200
18.28.082,2299-1,33%310
18.22.542,1999-2,66%112
18.18.092,23-1,33%4.500
18.16.492,20-2,65%199
18.16.492,21-2,21%200
18.16.492,21-2,21%300
17.27.232,20-2,65%3.000
16.57.152,23-1,33%100
16.32.402,25-0,44%100
16.28.172,30+1,77%501
16.24.272,23-1,33%100
16.22.212,22-1,77%4.259
16.15.022,20-2,65%348
16.13.382,2009-2,62%101
16.13.252,20-2,65%127
OraValoreVar.%Volume
16.13.122,22-1,77%105
16.13.122,20-2,65%180
16.12.252,21-2,21%2.285
16.10.142,22-1,77%500
16.09.312,23-1,33%176
16.09.042,24-0,88%100
16.04.512,246-0,62%100
16.04.502,2128-2,09%100
16.04.402,21-2,21%110
16.04.402,2101-2,21%700
16.04.402,21-2,21%700
16.04.402,22-1,77%100
16.04.402,2101-2,21%1.904
16.04.402,21-2,21%1.904
16.04.402,22-1,77%300
16.04.402,2101-2,21%110
16.01.542,205-2,43%492
16.01.542,20-2,65%220
16.01.542,22-1,77%100
16.01.542,23-1,33%179
15.58.492,25-0,44%2.025
15.58.492,26INV.200
15.41.522,29+1,33%200
15.39.592,27+0,44%200
15.38.342,26INV.116
15.37.262,28+0,88%100
15.34.212,32+2,65%100
15.33.192,30+1,77%5.599
22.00.002,32+2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```