Healthcare Triangle

Mercato: NASDAQ - National

0,154

-28,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	,1542	INV.	4.000	616,80
21.59.25	,1541	-0,06%	800	123,28
21.59.25	,1542	INV.	2.680	413,26
21.59.23	,1541	-0,06%	194	29,90
21.59.20	,1542	INV.	579	89,28
21.59.19	,1542	INV.	1.333	205,55
21.59.17	,1541	-0,06%	300	46,23
21.59.09	,1541	-0,06%	995	153,33
21.59.09	,1541	-0,06%	2.854	439,80
21.59.08	,1541	-0,06%	600	92,46
21.59.08	,1542	INV.	14.100	2.174,22
21.59.00	,1541	-0,06%	157	24,19
21.58.52	,1541	-0,06%	600	92,46
21.58.52	,1542	INV.	1.000	154,20
21.58.44	,1541	-0,06%	194	29,90
21.58.37	,1542	INV.	100	15,42
21.58.37	,1541	-0,06%	3.199	492,97
21.58.30	,1541	-0,06%	450	69,35
21.58.22	,1541	-0,06%	218	33,59
21.58.21	,1542	INV.	2.500	385,50
21.58.12	,1541	-0,06%	1.150	177,22
21.58.06	,1541	-0,06%	9.000	1.386,90
21.58.05	,1542	INV.	1.207	186,12
21.57.50	,1541	-0,06%	100	15,41
21.57.45	,1542	INV.	838	129,22
21.57.40	,1541	-0,06%	500	77,05
21.57.39	,1542	INV.	745	114,88
21.57.39	,1541	-0,06%	255	39,30
21.57.38	,1542	INV.	1.000	154,20
21.57.37	,1542	INV.	100	15,42

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	,1541	-0,06%	500	77,05
21.57.30	,1542	INV.	2.010	309,94
21.57.30	,1541	-0,06%	2.800	431,48
21.57.30	,1542	INV.	2.010	309,94
21.57.27	,1542	INV.	500	77,10
21.57.26	,1541	-0,06%	6.336	976,38
21.57.15	,1541	-0,06%	250	38,53
21.57.04	,1542	INV.	300	46,26
21.57.03	,1541	-0,06%	10.800	1.664,28
21.57.03	,1541	-0,06%	6.349	978,38
21.57.03	,1541	-0,06%	2.700	416,07
21.56.44	,1541	-0,06%	1.603	247,02
21.56.33	,1542	INV.	6.251	963,90
21.56.25	,1541	-0,06%	5.265	811,34
21.56.24	,1542	INV.	368	56,75
21.56.22	,1541	-0,06%	100	15,41
21.56.10	,1542	INV.	5.410	834,22
21.56.06	,1541	-0,06%	2.603	401,12
21.56.06	,154	-0,13%	100	15,40
21.56.06	,1541	-0,06%	3.886	598,83
21.56.06	,154	-0,13%	200	30,80
21.56.06	,1541	-0,06%	864	133,14
21.56.06	,154	-0,13%	1.300	200,20
21.56.06	,1541	-0,06%	7.689	1.184,87
21.56.06	,154	-0,13%	781	120,27
21.56.06	,154	-0,13%	1.000	154,00
21.56.01	,154	-0,13%	1.300	200,20
21.55.55	,1541	-0,06%	914	140,85
21.55.55	,154	-0,13%	2.230	343,42
21.55.28	,1541	-0,06%	2.000	308,20

Ora	Valore	Var.%	Volume	Controvalore
21.55.22	,155	+0,52%	13.850	2.146,75
21.55.22	,1543	+0,06%	330	50,92
21.55.22	,1544	+0,13%	1.600	247,04
21.55.22	,1545	+0,19%	200	30,90
21.55.22	,1546	+0,26%	357	55,19
21.55.22	,155	+0,52%	10.494	1.626,57
21.55.22	,1542	INV.	1.000	154,20
21.55.22	,1544	+0,13%	111	17,14
21.55.22	,155	+0,52%	3.431	531,81
21.55.22	,1551	+0,58%	10.286	1.595,36
21.55.10	,1552	+0,65%	1.800	279,36
21.55.03	,1551	+0,58%	980	152,00
21.54.55	,1552	+0,65%	550	85,36
21.54.50	,1551	+0,58%	870	134,94
21.54.50	,1552	+0,65%	430	66,74
21.54.38	,1551	+0,58%	100	15,51
21.54.31	,1552	+0,65%	2.487	385,98
21.54.31	,1551	+0,58%	870	134,94
21.54.31	,1552	+0,65%	35.799	5.556,00
21.54.31	,1551	+0,58%	1.698	263,36
21.54.25	,1552	+0,65%	25.586	3.970,95
21.54.18	,1551	+0,58%	1.450	224,90
21.54.01	,1552	+0,65%	16.449	2.552,88
21.54.01	,1551	+0,58%	100	15,51
21.54.00	,1552	+0,65%	700	108,64
21.53.47	,1551	+0,58%	100	15,51
21.53.46	,1552	+0,65%	26.814	4.161,53
21.53.43	,1551	+0,58%	432	67,00
21.53.43	,1552	+0,65%	5.064	785,93
21.53.36	,1551	+0,58%	5.279	818,77

Ora	Valore	Var.%	Volume	Controvalore
21.53.31	,1552	+0,65%	100	15,52
21.53.24	,1551	+0,58%	342	53,04
21.53.21	,1551	+0,58%	1.100	170,61
21.53.17	,1552	+0,65%	9.000	1.396,80
21.53.15	,1551	+0,58%	704	109,19
21.53.11	,1552	+0,65%	100	15,52
21.53.11	,1551	+0,58%	870	134,94
21.53.02	,1552	+0,65%	1.772	275,01
21.52.55	,1551	+0,58%	890	138,04
21.52.49	,1552	+0,65%	13.000	2.017,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide