Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Healthcare Triangle

Mercato: NASDAQ - National

0,865
+10,82%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.00,8647INV.182
21.58.51,8656+0,10%574
21.58.47,8616-0,36%100
21.58.43,8579-0,79%387
21.54.02,8658+0,13%100
21.53.51,8618-0,34%100
21.53.51,8617-0,35%100
21.53.47,8618-0,34%200
21.53.45,8617-0,35%100
21.53.16,8698+0,59%200
21.51.59,8617-0,35%200
21.50.43,8536-1,28%700
21.50.43,8571-0,88%100
21.50.43,8536-1,28%200
21.50.43,854-1,24%100
21.50.43,8536-1,28%200
21.50.43,8538-1,26%300
21.50.43,8617-0,35%774
21.40.29,8643-0,05%550
21.33.17,86-0,54%100
21.32.17,8599-0,56%100
21.32.14,86-0,54%263
21.31.20,8599-0,56%100
21.31.17,86-0,54%100
21.28.23,8597-0,58%1.170
21.25.01,8698+0,59%1.000
21.24.26,8502-1,68%222
21.15.49,868+0,38%100
21.15.00,8599-0,56%200
21.10.41,869+0,50%104
OraValoreVar.%Volume
21.05.21,8696+0,57%229
21.04.28,8622-0,29%1.000
20.53.28,8635-0,14%435
20.53.28,8661+0,16%100
20.52.17,8615-0,37%4.201
20.52.17,8635-0,14%100
20.52.17,8634-0,15%100
20.50.58,869+0,50%716
20.50.02,8699+0,60%100
20.50.02,869+0,50%300
20.50.02,8612-0,40%2.451
20.48.12,8632-0,17%600
20.44.04,867+0,27%300
20.40.40,8699+0,60%1.000
20.40.26,857-0,89%200
20.38.42,87+0,61%4.184
20.38.32,8699+0,60%1.000
20.38.32,869+0,50%4.316
20.37.49,863-0,20%4.000
20.37.46,85-1,70%300
20.34.57,86-0,54%6.582
20.34.57,8554-1,08%100
20.34.57,86-0,54%300
20.34.57,8553-1,09%100
20.34.57,86-0,54%642
20.34.57,8549-1,13%100
20.34.57,8511-1,57%100
20.34.57,8546-1,17%200
20.34.57,8554-1,08%100
20.34.57,8554-1,08%100
OraValoreVar.%Volume
20.34.57,8511-1,57%400
20.34.57,8546-1,17%300
20.34.57,8555-1,06%100
20.34.57,8506-1,63%100
20.34.57,8511-1,57%100
20.34.57,8555-1,06%100
20.34.57,8529-1,36%100
20.34.57,8546-1,17%100
20.34.57,8535-1,30%100
20.34.57,8529-1,36%200
20.34.57,8555-1,06%100
20.34.57,8554-1,08%300
20.34.57,8511-1,57%100
20.34.57,8546-1,17%100
20.34.57,8554-1,08%100
20.34.57,8511-1,57%300
20.34.57,8546-1,17%100
20.34.57,8521-1,46%100
20.34.57,8511-1,57%100
20.34.57,8554-1,08%100
20.34.49,853-1,35%300
20.33.31,8505-1,64%900
20.33.07,848-1,93%9.064
20.32.05,8425-2,57%1.631
20.30.09,848-1,93%136
20.17.55,85-1,70%100
20.12.48,8427-2,54%600
20.12.48,8421-2,61%700
20.12.48,8431-2,50%700
20.05.46,8383-3,05%100
OraValoreVar.%Volume
20.01.21,8524-1,42%100
20.00.36,8431-2,50%100
20.00.35,8408-2,76%983
19.59.53,843-2,51%100
19.59.53,8423-2,59%298
19.58.42,8431-2,50%1.279
19.57.43,8525-1,41%100
19.57.28,8488-1,84%100
19.57.28,8424-2,58%500
19.57.28,8455-2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```