Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.35 | ,0901 | +0,11% | 500 | 45,05 |
| 21.49.06 | ,09 | INV. | 200 | 18,00 |
| 20.47.41 | ,0899 | -0,11% | 100 | 8,99 |
| 20.47.41 | ,09 | INV. | 100 | 9,00 |
| 20.35.34 | ,0904 | +0,44% | 100 | 9,04 |
| 20.35.34 | ,0896 | -0,44% | 300 | 26,88 |
| 20.35.34 | ,0896 | -0,44% | 100 | 8,96 |
| 20.34.41 | ,08 | -11,11% | 3.944 | 315,52 |
| 20.34.15 | ,0777 | -13,67% | 400 | 31,08 |
| 20.34.13 | ,0799 | -11,22% | 2.000 | 159,80 |
| 20.32.54 | ,08 | -11,11% | 500 | 40,00 |
| 20.32.07 | ,0701 | -22,11% | 200 | 14,02 |
| 20.31.42 | ,07 | -22,22% | 3.324 | 232,68 |
| 20.31.35 | ,0702 | -22,00% | 2.614 | 183,50 |
| 20.27.18 | ,08 | -11,11% | 756 | 60,48 |
| 20.27.04 | ,1091 | +21,22% | 200 | 21,82 |
| 20.27.04 | ,1082 | +20,22% | 100 | 10,82 |
| 20.26.59 | ,1092 | +21,33% | 300 | 32,76 |
| 20.26.59 | ,1082 | +20,22% | 300 | 32,46 |
| 20.26.59 | ,1092 | +21,33% | 100 | 10,92 |
| 20.26.59 | ,1095 | +21,67% | 100 | 10,95 |
| 20.26.59 | ,1091 | +21,22% | 100 | 10,91 |
| 20.26.48 | ,1082 | +20,22% | 500 | 54,10 |
| 20.26.48 | ,1082 | +20,22% | 100 | 10,82 |
| 20.24.49 | ,086 | -4,44% | 100 | 8,60 |
| 20.24.49 | ,0826 | -8,22% | 24.200 | 1.998,92 |
| 20.24.49 | ,0826 | -8,22% | 100 | 8,26 |
| 20.24.05 | ,0827 | -8,11% | 5.700 | 471,39 |
| 19.25.57 | ,0815 | -9,44% | 200 | 16,30 |
| 19.25.07 | ,0905 | +0,56% | 100 | 9,05 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.07 | ,0914 | +1,56% | 28.162 | 2.574,01 |
| 19.25.07 | ,091 | +1,11% | 100 | 9,10 |
| 18.53.44 | ,1099 | +22,11% | 100 | 10,99 |
| 18.30.12 | ,11 | +22,22% | 100 | 11,00 |
| 17.47.48 | ,1099 | +22,11% | 100 | 10,99 |
| 17.47.48 | ,11 | +22,22% | 100 | 11,00 |
| 15.52.02 | ,09 | INV. | 106 | 9,54 |
(*) I dati sono limitati agli ultimi 100 contratti.
```