Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Heartsciences Inc. Warrant 2022- On Heart Test Lab Rg

Mercato: NASDAQ - National

0,137
+226,18%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.56.11,137INV.100
21.44.07,1374+0,29%193
21.39.12,13-5,11%300
21.39.12,129-5,84%800
21.39.12,1289-5,91%1.700
21.39.12,12-12,41%300
21.39.12,14+2,19%1.023
21.38.50,11-19,71%400
21.38.50,1097-19,93%100
21.38.50,1014-25,99%100
21.38.50,10-27,01%400
21.38.50,094-31,39%100
21.38.50,10-27,01%2.500
21.38.50,0998-27,15%689
21.38.50,0953-30,44%300
21.38.50,0949-30,73%499
21.38.50,1145-16,42%300
21.38.49,0948-30,80%900
21.37.36,09-34,31%1.500
21.37.36,0825-39,78%1.400
21.37.36,08-41,61%500
21.37.36,0793-42,12%300
21.37.36,0789-42,41%1.400
21.37.36,078-43,07%606
21.37.36,0907-33,80%100
19.31.50,0778-43,21%150
19.14.27,078-43,07%210
19.14.27,07-48,91%290
20.40.15,042-69,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```