Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Heidrick & Struggles International

Mercato: NASDAQ - National

58,94
-0,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5958,95INV.100
21.59.5058,93-0,03%100
21.59.4858,94-0,02%100
21.59.4758,945-0,01%600
21.59.4658,95INV.1.015
21.59.4658,955+0,01%7.348
21.59.3858,96+0,02%200
21.59.3458,955+0,01%600
21.59.3058,96+0,02%725
21.59.2558,955+0,01%100
21.59.2558,96+0,02%100
21.59.2458,955+0,01%2.096
21.59.2258,96+0,02%900
21.59.1158,955+0,01%300
21.59.0358,95INV.300
21.59.0358,955+0,01%100
21.59.0258,95INV.200
21.59.0258,955+0,01%100
21.59.0258,96+0,02%6.394
21.58.5258,965+0,03%393
21.58.5258,97+0,03%3.371
21.58.5258,975+0,04%800
21.58.4758,98+0,05%676
21.58.4058,975+0,04%100
21.58.4058,98+0,05%500
21.58.3658,975+0,04%100
21.58.3658,98+0,05%296
21.58.3358,975+0,04%501
21.58.1558,985+0,06%100
21.58.1558,98+0,05%1.236
OraValoreVar.%Volume
21.58.1558,985+0,06%200
21.58.1558,99+0,07%2.480
21.58.1558,98+0,05%385
21.58.0058,985+0,06%100
21.57.5958,98+0,05%932
21.57.5958,985+0,06%100
21.57.5958,98+0,05%571
21.57.5958,99+0,07%300
21.57.5758,98+0,05%100
21.57.5758,99+0,07%300
21.57.5558,98+0,05%100
21.57.5458,99+0,07%100
21.57.5458,98+0,05%100
21.57.4558,99+0,07%2.500
21.57.3158,985+0,06%100
21.57.2858,99+0,07%406
21.57.2358,98+0,05%100
21.57.2358,99+0,07%100
21.57.2358,98+0,05%100
21.57.2358,99+0,07%100
21.57.2258,98+0,05%200
21.57.2258,985+0,06%100
21.57.2158,98+0,05%300
21.57.2058,99+0,07%100
21.57.1858,98+0,05%281
21.57.1758,99+0,07%180
21.57.1658,98+0,05%100
21.57.1358,975+0,04%100
21.57.1358,98+0,05%5.280
21.57.0258,97+0,03%399
OraValoreVar.%Volume
21.57.0058,98+0,05%121
21.56.5958,97+0,03%200
21.56.5758,965+0,03%100
21.56.5758,97+0,03%100
21.56.5658,965+0,03%100
21.56.4658,97+0,03%1.200
21.56.3758,96+0,02%627
21.56.3158,955+0,01%100
21.56.2958,95INV.399
21.56.2958,955+0,01%100
21.56.2958,96+0,02%3.949
21.56.2658,965+0,03%100
21.56.2658,96+0,02%3.354
21.56.2658,965+0,03%100
21.56.2558,97+0,03%1.394
21.56.1158,96+0,02%301
21.56.1158,97+0,03%175
21.56.0958,96+0,02%1.000
21.56.0358,95INV.626
21.55.5758,94-0,02%100
21.55.5758,95INV.200
21.55.5658,94-0,02%100
21.55.5658,935-0,03%100
21.55.5558,94-0,02%267
21.55.5258,93-0,03%1.524
21.55.5258,94-0,02%666
21.55.4258,93-0,03%1.293
21.55.3458,925-0,04%100
21.55.3458,93-0,03%374
21.55.3058,925-0,04%100
OraValoreVar.%Volume
21.55.2958,92-0,05%464
21.55.2558,93-0,03%1.134
21.55.1658,925-0,04%137
21.54.4858,93-0,03%100
21.54.4058,91-0,07%604
21.54.3958,93-0,03%100
21.54.3858,92-0,05%1.698
21.54.2858,91-0,07%218
21.54.2858,911-0,07%200
21.54.2858,92-0,05%1.188

(*) I dati sono limitati agli ultimi 100 contratti.

```