Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Helvetia Holding Ltd

ISIN: CH0466642201 - Mercato: Swiss Exchange

197,2
-2,18%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57197,20-2,18%540.331
17.19.14200,40-0,60%479
17.18.17200,60-0,50%34
17.18.07200,80-0,40%64
17.09.03200,60-0,50%30
17.08.49200,80-0,40%185
17.08.27200,60-0,50%44
17.05.03200,80-0,40%38
17.04.22201,00-0,30%100
16.58.49200,80-0,40%168
16.52.18200,60-0,50%154
16.51.28200,40-0,60%91
16.51.18200,20-0,69%645
16.51.14200,40-0,60%142
16.51.14200,20-0,69%369
16.51.12200,40-0,60%177
16.45.04200,60-0,50%400
16.41.42201,00-0,30%54
16.40.06200,80-0,40%49
16.37.07201,00-0,30%20
16.33.24200,80-0,40%167
16.26.57201,00-0,30%207
16.26.27200,80-0,40%57
16.15.17201,00-0,30%58
16.12.26201,20-0,20%12
16.10.28201,00-0,30%273
16.10.28201,20-0,20%81
16.05.17201,40-0,10%251
16.05.07201,60INV.265
16.05.07201,40-0,10%265
OraValoreVar.%Volume
15.59.30201,20-0,20%25
15.48.13201,40-0,10%52
15.44.57201,20-0,20%272
15.43.02201,40-0,10%178
15.38.56201,20-0,20%32
15.33.26201,00-0,30%27
15.32.01201,20-0,20%226
15.31.00201,00-0,30%80
15.30.23200,80-0,40%50
15.30.17201,00-0,30%484
15.22.34201,40-0,10%25
15.02.48201,20-0,20%42
15.02.47200,60-0,50%114
15.02.47200,80-0,40%436
14.37.26201,20-0,20%10
14.36.52201,00-0,30%147
14.32.44200,80-0,40%96
14.27.02200,40-0,60%11
14.21.36200,80-0,40%40
14.08.44200,40-0,60%140
14.04.28200,80-0,40%50
13.56.38200,60-0,50%1
13.56.15200,40-0,60%76
13.55.44200,80-0,40%81
13.55.12200,60-0,50%256
13.55.09200,40-0,60%54
13.47.29200,20-0,69%135
13.45.52200,40-0,60%163
13.45.51200,60-0,50%38
13.41.24200,80-0,40%2
OraValoreVar.%Volume
13.40.28200,60-0,50%750
13.36.02200,80-0,40%126
13.31.49200,60-0,50%173
13.26.49200,20-0,69%400
13.23.33200,40-0,60%2
13.23.29200,60-0,50%189
13.12.06200,80-0,40%5
12.52.31200,60-0,50%5
12.51.16200,80-0,40%68
12.50.34200,60-0,50%283
12.42.45200,80-0,40%9
12.18.14200,60-0,50%29
12.10.46200,80-0,40%15
12.02.48200,60-0,50%125
12.00.30200,40-0,60%337
11.59.43200,60-0,50%165
11.59.42200,40-0,60%128
11.40.40200,20-0,69%38
11.32.03200,00-0,79%1.112
11.31.38199,80-0,89%27
11.31.28199,90-0,84%78
11.29.17199,80-0,89%49
11.29.09199,70-0,94%57
11.12.15199,60-0,99%2
11.11.54199,50-1,04%145
11.11.47199,60-0,99%33
11.11.44199,80-0,89%66
11.11.44199,70-0,94%92
11.09.56199,60-0,99%342
11.09.41199,80-0,89%139
OraValoreVar.%Volume
11.09.41199,70-0,94%33
11.09.36199,70-0,94%58
11.06.35199,80-0,89%36
11.03.28199,70-0,94%42
11.02.08199,80-0,89%24
10.59.30199,90-0,84%4
10.55.28199,70-0,94%6
10.54.25199,80-0,89%32
10.53.08199,70-0,94%40
10.53.08199,50-1,04%21

(*) I dati sono limitati agli ultimi 100 contratti.

```