Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Helvetia

ISIN: CH0513838323 - Mercato: Swiss Exchange

131,8
+2,65%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45131,80+2,65%939
17.10.07132,40+3,12%39
16.47.35130,20+1,40%59
16.43.31131,20+2,18%155
16.43.11131,60+2,49%390
16.43.11132,40+3,12%10
16.35.42131,20+2,18%94
16.34.24131,40+2,34%100
16.29.49131,00+2,02%411
16.20.35130,80+1,87%854
16.20.19130,60+1,71%94
16.19.55130,40+1,56%300
16.16.36130,20+1,40%600
15.17.02130,60+1,71%7
14.27.08128,40INV.1
14.26.37129,00+0,47%246
14.15.22128,60+0,16%145
14.10.38129,40+0,78%200
14.10.19129,00+0,47%200
14.09.46128,80+0,31%200
14.09.37128,60+0,16%100
14.07.15128,40INV.150
10.31.14128,20-0,16%50
9.57.02128,40INV.41
9.45.26128,60+0,16%15
9.45.26128,40INV.100
9.22.43128,20-0,16%285
17.31.28128,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```