Hemogenyx Pharmaceuticals

ISIN: GB00BQVXM815 - Mercato: LSE - Domestic

4,125

-20,98%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.28	4,24	-18,77%	4	16,96
17.18.31	4,09	-21,65%	220	899,80
17.18.31	4,08	-21,84%	2.400	9.792,00
17.18.28	4,19	-19,73%	701	2.937,19
17.18.09	4,03	-22,80%	429	1.728,87
17.18.09	4,04	-22,61%	208	840,32
17.15.22	4,21	-19,35%	201	846,21
17.15.22	4,20	-19,54%	300	1.260,00
17.12.58	4,34	-16,86%	450	1.953,00
17.12.58	4,30	-17,62%	550	2.365,00
17.11.10	4,42	-15,33%	298	1.317,16
17.05.35	4,46	-14,56%	306	1.364,76
17.05.35	4,50	-13,79%	300	1.350,00
17.04.32	4,42	-15,33%	2	8,84
16.59.22	4,43	-15,13%	298	1.320,14
16.52.43	4,56	-12,64%	200	912,00
16.51.20	4,70	-9,96%	700	3.290,00
16.50.46	4,57	-12,45%	500	2.285,00
16.41.53	4,54	-13,03%	200	908,00
16.41.53	4,55	-12,84%	602	2.739,10
16.41.53	4,50	-13,79%	1.000	4.500,00
16.07.42	4,75	-9,00%	350	1.662,50
9.19.41	5,00	-4,21%	39	195,00
9.18.51	4,55	-12,84%	13	59,15
9.18.23	4,99	-4,41%	194	968,06
9.18.23	5,00	-4,21%	3	15,00
9.11.10	5,06	-3,07%	10	50,60
9.10.37	5,08	-2,68%	89	452,12
9.10.37	5,06	-3,07%	580	2.934,80
9.08.39	4,80	-8,05%	300	1.440,00

Ora	Valore	Var.%	Volume	Controvalore
9.06.37	5,18	-0,77%	121	626,78
9.06.28	5,06	-3,07%	300	1.518,00
9.06.28	5,00	-4,21%	450	2.250,00
9.05.41	5,20	-0,38%	14	72,80
17.35.26	5,22	INV.	15	78,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide