Henderson Far East Income Ltd Gbp

ISIN: JE00B1GXH751 - Mercato: LSE - Domestic

2,655

+1,72%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.05.45	2,655	+1,72%	236	626,58
17.05.45	2,66	+1,92%	5.145	13.685,70
16.56.15	2,655	+1,72%	2.077	5.514,44
16.29.56	2,66	+1,92%	2.000	5.320,00
16.22.15	2,655	+1,72%	2.270	6.026,85
16.18.42	2,645	+1,34%	2.247	5.943,32
15.53.30	2,635	+0,96%	5	13,18
15.45.45	2,64	+1,15%	10.000	26.400,00
15.45.15	2,645	+1,34%	2.149	5.684,11
15.44.03	2,64	+1,15%	2.497	6.592,08
15.43.59	2,645	+1,34%	1.029	2.721,71
15.43.56	2,64	+1,15%	2.207	5.826,48
15.37.10	2,635	+0,96%	15	39,53
15.35.43	2,64	+1,15%	25.000	66.000,00
15.35.27	2,635	+0,96%	5.000	13.175,00
15.35.13	2,64	+1,15%	10.000	26.400,00
15.34.42	2,635	+0,96%	6.193	16.318,56
15.34.38	2,64	+1,15%	1.400	3.696,00
15.31.45	2,635	+0,96%	1.565	4.123,78
15.31.43	2,64	+1,15%	3.181	8.397,84
14.55.01	2,645	+1,34%	7.191	19.020,20
14.55.00	2,635	+0,96%	142	374,17
14.46.46	2,63	+0,77%	5.978	15.722,14
14.46.26	2,635	+0,96%	2.037	5.367,50
14.46.23	2,625	+0,57%	2.179	5.719,88
14.46.23	2,62	+0,38%	14	36,68
14.46.23	2,63	+0,77%	3.142	8.263,46
12.14.59	2,61	INV.	1.500	3.915,00
10.53.57	2,615	+0,19%	400	1.046,00
10.42.39	2,60	-0,38%	3.461	8.998,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	2,61	INV.	30.631	79.946,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide