Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hennessy Capital Investment Corp. Vii Rights -For Sha

ISIN: KYG4405D1152 - Mercato: NASDAQ - National

0,358
INV.

valuta in USD

Ultimo aggiornamento: 23/09/2026
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
21.59.14,3575INV.200
21.58.12,36+0,70%2.100
21.58.12,3605+0,84%100
21.58.12,3615+1,12%100
21.58.12,359+0,42%100
21.58.12,36+0,70%8.400
21.58.12,3599+0,67%6.924
21.58.12,3598+0,64%7.000
21.55.00,3475-2,80%100
21.55.00,36+0,70%600
21.54.54,3475-2,80%100
21.54.53,36+0,70%100
21.54.23,3514-1,71%100
21.54.23,35-2,10%1.318
21.54.01,3475-2,80%100
21.54.01,344-3,78%400
21.54.01,345-3,50%200
21.54.01,344-3,78%100
21.53.47,344-3,78%500
21.53.47,3475-2,80%500
21.53.46,344-3,78%500
21.53.46,345-3,50%500
21.53.32,3498-2,15%2.000
21.53.32,35-2,10%21.974
21.53.18,3475-2,80%300
21.53.17,3425-4,20%300
21.53.17,3475-2,80%500
21.53.17,3425-4,20%6.000
21.53.00,3425-4,20%500
21.53.00,343-4,06%2.600
OraValoreVar.%Volume
21.52.59,3415-4,48%500
21.52.59,3425-4,20%500
21.52.58,343-4,06%3.300
21.52.47,345-3,50%500
21.52.42,35-2,10%9.400
21.52.24,345-3,50%500
21.52.24,3475-2,80%500
21.52.18,35-2,10%6.000
21.52.17,345-3,50%1.000
21.52.17,35-2,10%1.400
21.52.17,3499-2,13%353
21.52.17,35-2,10%500
21.52.17,3499-2,13%11.100
21.52.16,3475-2,80%500
21.52.16,3448-3,55%200
21.52.16,3461-3,19%100
21.52.16,3499-2,13%900
21.52.16,3425-4,20%2.500
21.52.16,342-4,34%1.000
21.52.16,3425-4,20%500
21.52.16,3424-4,22%500
21.52.16,3425-4,20%500
21.52.10,34-4,90%3.500
21.52.10,3401-4,87%1.000
21.52.10,345-3,50%500
21.51.57,35-2,10%3.177
21.51.57,3496-2,21%200
21.51.52,34-4,90%2.000
21.51.49,3423-4,25%500
21.51.49,3422-4,28%500
OraValoreVar.%Volume
21.51.49,3422-4,28%500
21.51.49,34-4,90%1.000
21.51.49,3425-4,20%1.000
21.51.39,3495-2,24%6.500
21.51.16,335-6,29%1.900
21.51.16,3495-2,24%300
21.51.16,335-6,29%900
21.51.16,3351-6,27%300
21.51.16,3495-2,24%2.400
21.51.16,338-5,45%465
21.51.16,335-6,29%1.700
21.51.16,3351-6,27%200
21.51.16,338-5,45%900
21.51.16,335-6,29%1.700
21.51.16,338-5,45%3.100
21.51.16,3351-6,27%300
21.51.16,338-5,45%200
21.51.16,335-6,29%5.700
21.51.13,338-5,45%300
21.51.13,335-6,29%7.100
21.51.13,3363-5,93%100
21.51.13,335-6,29%2.700
21.50.44,333-6,85%1.000
21.50.43,3345-6,43%500
21.50.43,3375-5,59%500
21.50.43,3345-6,43%500
21.50.43,3375-5,59%500
21.50.43,3345-6,43%500
21.50.43,3375-5,59%500
21.50.43,3345-6,43%500
OraValoreVar.%Volume
21.50.43,3375-5,59%500
21.50.43,3345-6,43%500
21.50.43,3375-5,59%500
21.50.42,3345-6,43%500
21.50.42,3375-5,59%500
21.50.12,34-4,90%5.035
21.50.07,345-3,50%1.200
21.49.56,34-4,90%18.800
21.49.53,338-5,45%2.300
21.49.31,331-7,41%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```