Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Herbalife Ltd

ISIN: KYG4412G1010 - Mercato: NYSE

14,18
+3,28%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0214,18+3,28%129.524
18.59.5914,19+3,35%481
18.59.5714,17+3,20%100
18.59.5714,18+3,28%202
18.59.5414,19+3,35%663
18.59.4414,18+3,28%100
18.59.3514,185+3,31%100
18.59.3514,19+3,35%100
18.59.2714,185+3,31%305
18.59.2014,18+3,28%1.200
18.59.2014,19+3,35%100
18.59.2014,18+3,28%220
18.59.2014,19+3,35%122
18.59.2014,18+3,28%800
18.59.2014,19+3,35%850
18.59.2014,20+3,42%1.040
18.59.1914,205+3,46%500
18.59.1614,20+3,42%411
18.59.1614,1975+3,40%100
18.59.1614,20+3,42%494
18.59.1614,1978+3,41%1.000
18.59.1014,20+3,42%100
18.59.0514,195+3,39%147
18.59.0414,20+3,42%100
18.59.0114,195+3,39%100
18.58.5914,20+3,42%300
18.58.3914,195+3,39%400
18.58.3014,20+3,42%200
18.58.2614,195+3,39%520
18.58.2214,20+3,42%2.632
OraValoreVar.%Volume
18.58.1914,195+3,39%784
18.58.1114,20+3,42%200
18.58.1114,195+3,39%214
18.58.0414,19+3,35%300
18.57.5414,195+3,39%200
18.57.5414,19+3,35%1.865
18.57.3914,187+3,33%600
18.57.3914,185+3,31%415
18.57.3314,1899+3,35%140
18.57.2914,185+3,31%546
18.57.2614,18+3,28%110
18.57.2614,185+3,31%500
18.57.2614,18+3,28%419
18.57.2614,185+3,31%200
18.57.2614,18+3,28%100
18.57.2614,185+3,31%800
18.57.1914,1925+3,37%200
18.57.1814,185+3,31%250
18.57.1814,195+3,39%200
18.57.1814,19+3,35%200
18.57.1814,195+3,39%300
18.57.1814,19+3,35%598
18.57.1814,195+3,39%498
18.57.1814,19+3,35%630
18.57.1814,195+3,39%200
18.57.1814,19+3,35%400
18.57.1514,195+3,39%600
18.57.0714,19+3,35%300
18.57.0414,185+3,31%375
18.56.5914,19+3,35%300
OraValoreVar.%Volume
18.56.4914,185+3,31%200
18.56.4914,18+3,28%1.216
18.56.4914,17+3,20%2.633
18.56.4914,1699+3,20%244
18.56.4914,165+3,17%242
18.56.2714,16+3,13%719
18.56.1614,17+3,20%200
18.56.1314,1659+3,17%220
18.56.0714,16+3,13%500
18.55.5314,1667+3,18%355
18.55.5014,17+3,20%100
18.55.3614,1662+3,18%350
18.54.2414,16+3,13%1.159
18.54.1614,18+3,28%500
18.54.1514,1808+3,28%454
18.54.1214,185+3,31%500
18.54.0114,1825+3,30%100
18.54.0114,19+3,35%400
18.54.0114,18+3,28%603
18.54.0114,19+3,35%300
18.54.0114,185+3,31%300
18.53.4714,18+3,28%200
18.53.4614,17+3,20%1.439
18.53.4014,1699+3,20%168
18.53.1514,1665+3,18%195
18.52.4314,16+3,13%319
18.52.3414,1661+3,18%104
18.52.2814,1684+3,19%454
18.52.2614,1691+3,20%141
18.52.0614,16+3,13%228
OraValoreVar.%Volume
18.52.0614,1699+3,20%182
18.51.5614,16+3,13%275
18.51.3014,1699+3,20%156
18.51.0114,16+3,13%300
18.50.5314,14+2,99%200
18.50.5314,13+2,91%600
18.50.5314,12+2,84%200
18.50.5314,13+2,91%100
18.50.5314,12+2,84%1.100
18.50.4314,105+2,73%568

(*) I dati sono limitati agli ultimi 100 contratti.

```