Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Herbalife Ltd

ISIN: KYG4412G1010 - Mercato: NYSE

12,08
-2,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,08INV.244.387
21.59.5712,075-0,04%100
21.59.5512,07-0,08%100
21.59.5512,08INV.100
21.59.5412,075-0,04%100
21.59.5412,07-0,08%200
21.59.5112,08INV.100
21.59.5112,075-0,04%100
21.59.4912,075-0,04%100
21.59.4912,07-0,08%100
21.59.4812,08INV.200
21.59.4712,07-0,08%100
21.59.4712,08INV.100
21.59.4212,075-0,04%319
21.59.4212,07-0,08%100
21.59.4212,08INV.100
21.59.4212,085+0,04%200
21.59.4212,08INV.4.624
21.59.4212,085+0,04%100
21.59.4012,08INV.200
21.59.4012,085+0,04%900
21.59.3812,09+0,08%200
21.59.3812,085+0,04%300
21.59.3812,08INV.4.117
21.59.3112,07-0,08%100
21.59.3112,08INV.1.113
21.59.2912,07-0,08%200
21.59.2912,075-0,04%203
21.59.2612,08INV.400
21.59.2612,079-0,01%300
OraValoreVar.%Volume
21.59.2612,07-0,08%100
21.59.2612,075-0,04%300
21.59.2512,08INV.400
21.59.2212,075-0,04%600
21.59.2112,07-0,08%100
21.59.2112,075-0,04%600
21.59.1612,08INV.200
21.59.1212,07-0,08%100
21.59.1212,075-0,04%300
21.59.0912,0747-0,04%200
21.59.0912,07-0,08%100
21.59.0912,0747-0,04%914
21.59.0912,075-0,04%600
21.59.0812,079-0,01%100
21.59.0412,065-0,12%100
21.59.0412,06-0,17%100
21.59.0412,065-0,12%200
21.59.0412,06-0,17%400
21.59.0012,07-0,08%6.441
21.58.5512,085+0,04%100
21.58.5512,08INV.300
21.58.5512,07-0,08%100
21.58.5512,08INV.1.000
21.58.5512,07-0,08%600
21.58.5512,08INV.2.300
21.58.5512,085+0,04%100
21.58.5512,08INV.6.220
21.58.5512,085+0,04%100
21.58.5512,08INV.1.900
21.58.5512,085+0,04%100
OraValoreVar.%Volume
21.58.5512,08INV.300
21.58.5512,085+0,04%200
21.58.5512,08INV.400
21.58.5412,085+0,04%500
21.58.5412,09+0,08%200
21.58.4812,085+0,04%100
21.58.3612,09+0,08%824
21.58.1512,09+0,08%3.330
21.58.1512,095+0,12%564
21.58.1512,08INV.300
21.58.1412,09+0,08%100
21.58.1412,095+0,12%600
21.58.1412,09+0,08%500
21.58.1412,10+0,17%100
21.58.1412,09+0,08%226
21.58.1412,085+0,04%100
21.58.1412,09+0,08%5.373
21.58.0712,085+0,04%100
21.58.0412,09+0,08%397
21.58.0412,085+0,04%200
21.58.0412,08INV.2.729
21.58.0412,075-0,04%100
21.58.0412,08INV.834
21.58.0412,075-0,04%100
21.58.0412,08INV.5.595
21.58.0412,075-0,04%100
21.58.0412,08INV.548
21.58.0212,075-0,04%700
21.58.0012,07-0,08%200
21.58.0012,08INV.1.593
OraValoreVar.%Volume
21.58.0012,085+0,04%200
21.58.0012,09+0,08%400
21.58.0012,08INV.693
21.58.0012,09+0,08%100
21.58.0012,08INV.2.845
21.58.0012,09+0,08%148
21.58.0012,085+0,04%100
21.58.0012,09+0,08%115
21.58.0012,095+0,12%200
21.58.0012,09+0,08%1.669

(*) I dati sono limitati agli ultimi 100 contratti.

```