Milano 14-ott
0 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 +0,70%
Francoforte 14-ott
25.299 +0,15%

Herbalife Ltd

ISIN: KYG4412G1010 - Mercato: NYSE

14,19
-0,14%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.0314,19-0,14%303.295
21.59.5814,195-0,11%254
21.59.5814,19-0,14%776
21.59.5814,20-0,07%100
21.59.5814,195-0,11%100
21.59.5814,20-0,07%700
21.59.5414,195-0,11%1.000
21.59.5114,20-0,07%938
21.59.5114,195-0,11%100
21.59.5114,19-0,14%122
21.59.5114,195-0,11%200
21.59.5114,20-0,07%762
21.59.5114,195-0,11%100
21.59.5114,19-0,14%178
21.59.5114,195-0,11%544
21.59.4814,19-0,14%1.699
21.59.4414,19-0,14%950
21.59.4414,185-0,18%900
21.59.4414,195-0,11%200
21.59.4014,195-0,11%591
21.59.4014,19-0,14%2.049
21.59.3914,18-0,21%432
21.59.3914,19-0,14%4.061
21.59.3914,185-0,18%461
21.59.2514,18-0,21%100
21.59.2314,175-0,25%200
21.59.2114,18-0,21%3.100
21.59.2114,175-0,25%753
21.59.1514,17-0,28%694
21.59.1514,175-0,25%200
OraValoreVar.%Volume
21.59.1514,17-0,28%100
21.59.1414,175-0,25%100
21.59.1314,18-0,21%100
21.59.1314,17-0,28%1.275
21.59.0914,165-0,32%100
21.59.0914,17-0,28%1.565
21.59.0414,175-0,25%938
21.59.0114,17-0,28%100
21.59.0114,175-0,25%200
21.59.0114,17-0,28%1.093
21.59.0114,175-0,25%150
21.59.0114,17-0,28%3.424
21.58.5914,165-0,32%300
21.58.5614,17-0,28%100
21.58.5514,175-0,25%2.163
21.58.5514,17-0,28%100
21.58.4114,175-0,25%500
21.58.3714,18-0,21%100
21.58.3714,175-0,25%1.410
21.58.3614,17-0,28%900
21.58.3414,185-0,18%100
21.58.3414,175-0,25%400
21.58.3414,18-0,21%200
21.58.3414,175-0,25%100
21.58.3414,18-0,21%512
21.58.3414,17-0,28%100
21.58.3414,18-0,21%1.665
21.58.3414,185-0,18%2.266
21.58.3214,19-0,14%500
21.58.3214,18-0,21%200
OraValoreVar.%Volume
21.58.3114,17-0,28%100
21.58.3114,18-0,21%200
21.58.3114,17-0,28%400
21.58.3114,175-0,25%550
21.58.3114,18-0,21%695
21.58.3114,185-0,18%400
21.58.3114,16-0,35%100
21.58.3114,175-0,25%500
21.58.3114,17-0,28%300
21.58.3114,18-0,21%524
21.58.3114,17-0,28%300
21.58.3114,18-0,21%200
21.58.3114,17-0,28%200
21.58.3114,19-0,14%100
21.58.3114,18-0,21%258
21.58.3114,16-0,35%300
21.58.3114,19-0,14%200
21.58.3114,18-0,21%200
21.58.3114,17-0,28%500
21.58.3114,19-0,14%300
21.58.3114,18-0,21%100
21.58.3114,17-0,28%300
21.58.3114,16-0,35%399
21.58.3114,17-0,28%100
21.58.3114,16-0,35%345
21.58.2914,155-0,39%200
21.58.2214,165-0,32%400
21.58.2214,17-0,28%100
21.58.1714,165-0,32%1.238
21.58.1014,16-0,35%3.145
OraValoreVar.%Volume
21.58.0414,165-0,32%1.238
21.58.0014,16-0,35%3.906
21.57.5814,165-0,32%200
21.57.5414,17-0,28%600
21.57.5314,175-0,25%140
21.57.5314,17-0,28%1.263
21.57.5114,175-0,25%500
21.57.5114,17-0,28%125
21.57.5114,175-0,25%640
21.57.5114,17-0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```