Milano 23-dic
0 0,00%
Nasdaq 16:08
25.590 +0,01%
Dow Jones 16:08
48.551 +0,22%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Herbalife Ltd

ISIN: KYG4412G1010 - Mercato: NYSE

14,07
+2,48%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.08
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.08.2314,06+2,40%100
16.08.2314,07+2,48%300
16.08.2314,07+2,48%100
16.08.1914,095+2,66%140
16.08.1714,0867+2,60%565
16.08.0814,09+2,62%100
16.07.0214,085+2,59%300
16.05.5214,045+2,29%100
16.05.5114,05+2,33%700
16.05.3614,075+2,51%100
16.04.5914,07+2,48%100
16.04.4814,0641+2,43%1.205
16.04.4014,0558+2,37%204
16.04.2614,055+2,37%422
16.03.3914,10+2,69%399
16.03.2514,11+2,77%100
16.03.2514,13+2,91%100
16.03.2514,12+2,84%550
16.03.2314,13+2,91%100
16.03.1314,14+2,99%100
16.03.1314,13+2,91%300
16.02.5914,14+2,99%179
16.02.5514,11+2,77%100
16.02.5514,12+2,84%300
16.02.4714,14+2,99%100
16.02.4214,13+2,91%400
16.02.4214,15+3,06%100
16.02.4214,13+2,91%200
16.02.4214,14+2,99%100
16.02.4214,15+3,06%1.001
OraValoreVar.%Volume
16.02.4114,16+3,13%100
16.02.4114,175+3,24%100
16.02.4114,16+3,13%700
16.02.3314,17+3,20%100
16.02.1114,16+3,13%431
16.01.5114,15+3,06%1.232
16.01.5014,14+2,99%100
16.01.4914,12+2,84%100
16.01.4914,13+2,91%600
16.01.4714,10+2,69%1.444
15.59.4714,10+2,69%200
15.59.4714,08+2,55%200
15.59.4714,09+2,62%700
15.59.4714,07+2,48%100
15.59.4114,11+2,77%220
15.58.5414,105+2,73%100
15.58.4814,08+2,55%400
15.58.4814,10+2,69%100
15.58.4814,10+2,69%100
15.58.0714,107+2,75%213
15.58.0714,11+2,77%100
15.57.0314,05+2,33%121
15.57.0014,0436+2,28%712
15.56.4214,06+2,40%597
15.56.3714,04+2,26%100
15.56.3714,06+2,40%950
15.56.3714,07+2,48%700
15.56.1714,085+2,59%700
15.56.1414,09+2,62%300
15.56.1414,08+2,55%800
OraValoreVar.%Volume
15.56.1414,10+2,69%830
15.56.1414,08+2,55%600
15.56.0714,1299+2,91%300
15.55.4314,105+2,73%1.417
15.55.2314,1183+2,83%709
15.55.1714,11+2,77%109
15.55.1614,08+2,55%500
15.55.1614,09+2,62%100
15.54.3714,10+2,69%1.265
15.54.3114,115+2,80%100
15.54.2714,11+2,77%200
15.54.2714,12+2,84%1.000
15.54.2214,14+2,99%100
15.54.0914,125+2,88%100
15.54.0114,12+2,84%350
15.53.5714,11+2,77%100
15.53.5714,10+2,69%1.905
15.53.2214,08+2,55%1.000
15.53.2014,072+2,49%3.197
15.53.0914,07+2,48%100
15.52.5814,07+2,48%200
15.52.5814,0728+2,50%120
15.52.5114,065+2,44%200
15.52.3014,06+2,40%1.200
15.52.1914,0496+2,33%127
15.52.0414,05+2,33%100
15.51.5714,042+2,27%1.070
15.51.3914,04+2,26%1.180
15.51.0714,05+2,33%100
15.50.4414,025+2,15%500
OraValoreVar.%Volume
15.50.3614,05+2,33%700
15.50.3614,03+2,18%2.300
15.50.3414,00+1,97%900
15.50.2014,015+2,08%100
15.50.1914,00+1,97%150
15.49.1913,97+1,75%100
15.49.0613,99+1,89%389
15.49.0613,98+1,82%300
15.49.0413,97+1,75%107
15.48.5413,965+1,71%535

(*) I dati sono limitati agli ultimi 100 contratti.

```