Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Herbalife Ltd

ISIN: KYG4412G1010 - Mercato: NYSE

12,54
+4,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0312,54INV.1.914.931
21.59.5912,53-0,08%400
21.59.5912,54INV.200
21.59.5912,53-0,08%300
21.59.5912,54INV.400
21.59.5912,53-0,08%300
21.59.5912,54INV.400
21.59.5912,53-0,08%1.793
21.59.5912,525-0,12%200
21.59.5912,53-0,08%100
21.59.5912,525-0,12%100
21.59.5912,52-0,16%200
21.59.5912,525-0,12%200
21.59.5912,52-0,16%610
21.59.5912,525-0,12%1.805
21.59.5812,53-0,08%100
21.59.5812,525-0,12%100
21.59.5812,53-0,08%200
21.59.5812,525-0,12%200
21.59.5812,53-0,08%300
21.59.5812,525-0,12%700
21.59.5812,53-0,08%100
21.59.5812,525-0,12%300
21.59.5812,53-0,08%614
21.59.5712,54INV.887
21.59.5712,54INV.100
21.59.5712,53-0,08%100
21.59.5712,535-0,04%100
21.59.5712,54INV.1.273
21.59.5712,535-0,04%500
OraValoreVar.%Volume
21.59.5412,55+0,08%500
21.59.5312,54INV.400
21.59.5112,53-0,08%3.158
21.59.5112,535-0,04%200
21.59.4912,515-0,20%100
21.59.4612,53-0,08%200
21.59.4612,52-0,16%1.230
21.59.4612,52-0,16%1.235
21.59.4512,51-0,24%2.894
21.59.4512,505-0,28%100
21.59.4512,50-0,32%200
21.59.4512,505-0,28%200
21.59.4212,5025-0,30%106
21.59.4212,51-0,24%755
21.59.4112,505-0,28%100
21.59.4012,51-0,24%100
21.59.4012,5075-0,26%100
21.59.4012,505-0,28%200
21.59.3912,50-0,32%905
21.59.3812,505-0,28%300
21.59.3612,50-0,32%100
21.59.3412,51-0,24%237
21.59.3112,505-0,28%100
21.59.3112,50-0,32%100
21.59.3012,51-0,24%1.447
21.59.3012,505-0,28%200
21.59.3012,51-0,24%6.682
21.59.3012,505-0,28%100
21.59.3012,51-0,24%700
21.59.2612,50-0,32%1.363
OraValoreVar.%Volume
21.59.1312,505-0,28%100
21.59.1212,50-0,32%100
21.59.1212,51-0,24%200
21.59.0912,50-0,32%300
21.59.0812,495-0,36%151
21.59.0812,50-0,32%615
21.59.0812,495-0,36%600
21.59.0712,50-0,32%2.337
21.59.0212,505-0,28%100
21.59.0112,51-0,24%100
21.59.0112,505-0,28%100
21.59.0112,51-0,24%1.079
21.59.0012,495-0,36%100
21.58.5912,50-0,32%250
21.58.5212,51-0,24%500
21.58.4912,52-0,16%100
21.58.4912,525-0,12%200
21.58.4812,53-0,08%1.005
21.58.4712,53-0,08%100
21.58.4712,52-0,16%300
21.58.4712,51-0,24%364
21.58.4712,49-0,40%100
21.58.4712,50-0,32%942
21.58.4712,49-0,40%100
21.58.4712,50-0,32%100
21.58.4712,49-0,40%849
21.58.4712,50-0,32%100
21.58.4712,49-0,40%7.139
21.58.4712,525-0,12%1.400
21.58.4612,48-0,48%883
OraValoreVar.%Volume
21.58.4112,49-0,40%885
21.58.3812,50-0,32%2.533
21.58.3512,505-0,28%100
21.58.3412,505-0,28%700
21.58.3412,51-0,24%500
21.58.2512,51-0,24%100
21.58.2312,515-0,20%522
21.58.2112,51-0,24%4.548
21.58.1112,50-0,32%2.326
21.58.1012,495-0,36%686

(*) I dati sono limitati agli ultimi 100 contratti.

```