Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Herbalife Ltd

ISIN: KYG4412G1010 - Mercato: NYSE

14,41
-2,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,41INV.425.398
20.59.5314,415+0,03%100
20.59.4714,425+0,10%100
20.59.4714,42+0,07%1.502
20.59.3814,41INV.3.103
20.59.3814,415+0,03%160
20.59.3314,415+0,03%650
20.59.3114,42+0,07%1.687
20.59.0614,415+0,03%400
20.59.0314,41INV.6.274
20.58.5914,40-0,07%3.052
20.58.4514,41INV.4.258
20.58.3614,42+0,07%400
20.58.3614,415+0,03%101
20.58.3614,41INV.824
20.58.3514,405-0,03%100
20.58.3514,41INV.836
20.58.3114,40-0,07%400
20.58.3114,41INV.100
20.58.3114,40-0,07%715
20.58.3114,42+0,07%125
20.58.3114,40-0,07%1.481
20.58.3114,41INV.200
20.58.3114,42+0,07%125
20.58.3114,40-0,07%167
20.58.3114,425+0,10%200
20.58.3114,41INV.300
20.58.3114,425+0,10%100
20.58.3114,41INV.343
20.58.3114,42+0,07%3.864
OraValoreVar.%Volume
20.58.3114,425+0,10%200
20.58.3114,42+0,07%125
20.58.1614,425+0,10%230
20.58.1314,43+0,14%1.334
20.58.1314,435+0,17%747
20.58.1214,43+0,14%200
20.58.1214,425+0,10%100
20.58.1214,43+0,14%200
20.58.1014,425+0,10%100
20.58.1014,42+0,07%100
20.58.1014,415+0,03%202
20.58.1014,42+0,07%300
20.58.0814,415+0,03%102
20.57.5714,41INV.325
20.57.5714,415+0,03%100
20.57.5514,42+0,07%400
20.57.4714,415+0,03%380
20.57.4214,41INV.641
20.57.3314,405-0,03%200
20.57.2814,40-0,07%100
20.57.2814,41INV.100
20.57.2114,40-0,07%960
20.57.2114,405-0,03%111
20.57.1314,395-0,10%695
20.57.1214,40-0,07%973
20.57.1214,405-0,03%180
20.57.1214,40-0,07%508
20.57.1214,405-0,03%317
20.57.0914,40-0,07%2.268
20.57.0714,395-0,10%1.100
OraValoreVar.%Volume
20.56.5714,40-0,07%100
20.56.5314,39-0,14%518
20.56.5314,40-0,07%200
20.56.5314,39-0,14%940
20.56.3414,40-0,07%1.260
20.56.1814,41INV.3.332
20.56.0714,42+0,07%3.183
20.55.3414,43+0,14%1.005
20.55.2514,42+0,07%901
20.55.1914,41INV.807
20.55.1914,42+0,07%300
20.55.1914,41INV.722
20.55.1914,42+0,07%760
20.55.1414,41INV.517
20.55.1114,40-0,07%688
20.55.0014,405-0,03%300
20.55.0014,395-0,10%100
20.55.0014,40-0,07%200
20.54.2614,39-0,14%200
20.54.1514,395-0,10%381
20.53.5014,40-0,07%300
20.53.4014,39-0,14%400
20.53.3514,385-0,17%100
20.53.3514,38-0,21%200
20.53.2914,39-0,14%200
20.53.2914,38-0,21%400
20.53.2814,375-0,24%200
20.53.2214,3735-0,25%400
20.53.2114,375-0,24%350
20.53.0214,37-0,28%125
OraValoreVar.%Volume
20.52.5614,38-0,21%200
20.52.5514,37-0,28%250
20.52.5414,38-0,21%200
20.52.5214,365-0,31%200
20.52.4914,37-0,28%637
20.52.2114,36-0,35%2.082
20.52.0214,37-0,28%100
20.51.5814,36-0,35%289
20.51.5514,365-0,31%350
20.51.1414,3763-0,23%423

(*) I dati sono limitati agli ultimi 100 contratti.

```