Milano 28-ago
0 0,00%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Herbalife Ltd

ISIN: KYG4412G1010 - Mercato: NYSE

12,43
+0,65%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
21.59.5912,43INV.5.070
21.59.5712,44+0,08%761
21.59.5712,435+0,04%100
21.59.5612,43INV.1.429
21.59.5212,44+0,08%8.146
21.59.4712,45+0,16%400
21.59.4712,455+0,20%100
21.59.4412,46+0,24%1.424
21.59.4112,465+0,28%100
21.59.4012,46+0,24%2.500
21.59.3812,45+0,16%200
21.59.3712,465+0,28%1.300
21.59.3012,47+0,32%1.200
21.59.3012,465+0,28%200
21.59.3012,47+0,32%100
21.59.3012,465+0,28%100
21.59.3012,47+0,32%5.096
21.59.3012,475+0,36%100
21.59.3012,47+0,32%100
21.59.3012,475+0,36%447
21.59.2412,48+0,40%100
21.59.2412,485+0,44%100
21.59.2412,48+0,40%6.971
21.59.2412,47+0,32%100
21.59.2112,485+0,44%200
21.59.2012,48+0,40%100
21.59.2012,485+0,44%300
21.59.2012,49+0,48%1.600
21.59.2012,495+0,52%100
21.59.2012,49+0,48%2.462
OraValoreVar.%Volume
21.59.1512,475+0,36%1.160
21.59.0312,48+0,40%600
21.59.0312,47+0,32%200
21.59.0312,475+0,36%200
21.59.0312,47+0,32%1.477
21.59.0312,475+0,36%400
21.58.4012,48+0,40%4.751
21.58.3712,49+0,48%1.800
21.58.3712,485+0,44%432
21.58.3712,49+0,48%100
21.58.3712,485+0,44%300
21.58.3712,49+0,48%600
21.58.3712,485+0,44%400
21.58.3112,48+0,40%100
21.58.3112,49+0,48%300
21.58.3112,48+0,40%200
21.58.3112,49+0,48%800
21.58.3012,48+0,40%1.816
21.58.3012,47+0,32%100
21.58.3012,48+0,40%1.538
21.58.2012,47+0,32%4.585
21.58.1512,465+0,28%258
21.58.1512,47+0,32%800
21.58.1512,465+0,28%600
21.58.1512,46+0,24%3.868
21.58.1012,455+0,20%100
21.58.0912,46+0,24%3.529
21.58.0812,47+0,32%200
21.58.0812,46+0,24%100
21.58.0812,47+0,32%1.994
OraValoreVar.%Volume
21.58.0812,465+0,28%400
21.58.0812,46+0,24%584
21.58.0712,47+0,32%400
21.58.0512,46+0,24%100
21.58.0412,47+0,32%500
21.58.0312,46+0,24%200
21.58.0112,47+0,32%728
21.57.4712,46+0,24%2.412
21.57.3112,468+0,31%118
21.57.3112,46+0,24%200
21.57.1912,468+0,31%131
21.57.1912,45+0,16%1.300
21.57.1912,445+0,12%222
21.57.1912,44+0,08%3.082
21.57.1912,435+0,04%200
21.57.1912,44+0,08%140
21.57.1912,435+0,04%100
21.57.1912,44+0,08%200
21.57.1912,435+0,04%100
21.57.1912,44+0,08%215
21.57.1912,435+0,04%200
21.57.1912,44+0,08%100
21.57.1912,435+0,04%200
21.57.1912,44+0,08%200
21.57.0312,435+0,04%200
21.57.0312,43INV.241
21.57.0312,44+0,08%105
21.57.0312,43INV.400
21.57.0312,425-0,04%300
21.57.0312,43INV.900
OraValoreVar.%Volume
21.57.0212,425-0,04%400
21.57.0212,45+0,16%100
21.57.0212,43INV.436
21.57.0212,45+0,16%109
21.57.0212,44+0,08%1.160
21.57.0212,45+0,16%1.820
21.57.0212,455+0,20%500
21.56.5912,46+0,24%1.400
21.56.5112,455+0,20%1.500
21.56.4012,45+0,16%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```