Herbalife Ltd

ISIN: KYG4412G1010 - Mercato: NYSE

11,07

-1,25%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.51
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.51.06	11,065	-1,29	200	2.213
20.50.59	11,06	-1,34	100	1.106
20.50.48	11,05	-1,43	205	2.265
20.50.15	11,04	-1,52	100	1.104
20.50.13	11,035	-1,56	127	1.401
20.49.52	11,03	-1,61	235	2.592
20.49.02	11,025	-1,65	100	1.103
20.48.51	11,02	-1,69	100	1.102
20.48.34	11,03	-1,61	342	3.772
20.48.34	11,025	-1,65	100	1.103
20.48.34	11,025	-1,65	200	2.205
20.46.56	11,02	-1,69	100	1.102
20.46.28	11,03	-1,61	100	1.103
20.46.25	11,035	-1,56	300	3.311
20.46.25	11,03	-1,61	200	2.206
20.46.25	11,02	-1,69	100	1.102
20.46.25	11,015	-1,74	100	1.102
20.46.25	11,03	-1,61	100	1.103
20.46.25	11,02	-1,69	100	1.102
20.46.25	11,015	-1,74	100	1.102
20.46.25	11,02	-1,69	200	2.204
20.46.25	11,015	-1,74	200	2.203
20.46.25	11,02	-1,69	100	1.102
20.46.25	11,015	-1,74	300	3.305
20.46.25	11,02	-1,69	100	1.102
20.46.25	11,015	-1,74	200	2.203
20.46.25	11,02	-1,69	200	2.204
20.46.25	11,015	-1,74	200	2.203
20.46.25	11,02	-1,69	258	2.843
20.46.25	11,015	-1,74	100	1.102

```