Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Here

Mercato: NASDAQ - National

1,98
-4,35%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.50.421,98-4,35%360
21.13.451,97-4,83%593
20.49.421,985-4,11%111
19.03.002,00-3,38%23.546
19.03.001,99-3,86%2.700
18.42.332,015-2,66%100
18.41.412,0033-3,22%5.183
18.30.402,025-2,17%109
18.30.402,01-2,90%109
18.00.292,025-2,17%200
17.48.202,02-2,42%100
17.48.202,01-2,90%10.000
17.23.032,02-2,42%160
16.55.312,00-3,38%400
16.52.032,01-2,90%100
16.41.352,00-3,38%886
16.41.201,99-3,86%152
16.31.452,00-3,38%194
16.30.432,045-1,21%300
16.30.432,03-1,93%969
16.30.432,08+0,48%300
16.30.432,03-1,93%1.577
16.30.432,08+0,48%5.000
16.30.432,055-0,72%200
16.30.322,0301-1,93%5.000
16.14.482,06-0,48%1.683
16.14.362,0748+0,23%5.000
16.14.302,0601-0,48%5.000
15.46.392,08+0,48%100
15.31.112,085+0,72%114
OraValoreVar.%Volume
15.30.352,062-0,39%100
22.00.002,07INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```