Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Here

Mercato: NASDAQ - National

3,1
+1,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.563,10+1,97%342
20.59.513,11+2,30%1.241
20.59.513,09+1,64%100
20.59.513,10+1,97%500
20.59.513,095+1,81%291
20.59.353,12+2,63%225
20.59.353,11+2,30%635
20.58.033,11+2,30%132
20.57.393,105+2,14%1.200
20.57.373,10+1,97%1.178
20.52.563,085+1,48%200
20.52.503,09+1,64%394
20.52.503,10+1,97%1.087
20.52.273,105+2,14%100
20.50.143,11+2,30%690
20.46.503,105+2,14%100
20.45.073,11+2,30%100
20.44.473,12+2,63%113
20.41.053,11+2,30%300
20.39.553,12+2,63%131
20.36.503,105+2,14%1.200
20.36.393,12+2,63%1.100
20.30.433,105+2,14%200
20.26.583,12+2,63%126
20.23.103,105+2,14%122
20.22.203,12+2,63%100
20.19.553,105+2,14%100
20.14.423,09+1,64%100
20.14.013,105+2,14%200
20.13.543,12+2,63%129
OraValoreVar.%Volume
20.13.543,105+2,14%300
20.13.543,11+2,30%200
20.13.543,10+1,97%200
20.13.543,105+2,14%100
20.04.513,11+2,30%383
19.59.063,09+1,64%100
19.57.403,1099+2,30%772
19.57.313,10+1,97%1.488
19.57.313,11+2,30%200
19.45.013,11+2,30%100
19.43.323,095+1,81%300
19.42.043,09+1,64%100
19.41.433,11+2,30%100
19.40.483,12+2,63%3.400
19.35.583,11+2,30%200
19.32.043,10+1,97%700
19.30.513,11+2,30%478
19.30.513,095+1,81%100
19.30.513,11+2,30%100
19.30.513,095+1,81%100
19.27.203,095+1,81%100
19.25.133,11+2,30%100
19.24.423,11+2,30%100
19.24.423,095+1,81%100
19.23.583,11+2,30%100
19.23.583,095+1,81%100
19.23.223,095+1,81%100
19.23.223,11+2,30%100
19.22.423,095+1,81%100
19.16.563,11+2,30%400
OraValoreVar.%Volume
19.15.503,10+1,97%500
19.14.043,09+1,64%500
19.13.463,10+1,97%1.061
19.13.333,11+2,30%200
19.13.083,10+1,97%200
19.11.423,095+1,81%100
19.11.173,10+1,97%400
19.10.273,11+2,30%400
19.10.273,09+1,64%100
19.09.563,11+2,30%100
19.09.563,12+2,63%100
19.09.413,09+1,64%100
19.09.253,11+2,30%100
19.09.193,09+1,64%100
19.09.013,11+2,30%600
19.08.323,11+2,30%100
19.08.323,12+2,63%100
19.07.473,07+0,99%200
19.07.473,08+1,32%1.969
19.06.413,06+0,66%100
19.05.173,055+0,49%100
19.05.173,05+0,33%100
19.05.173,04INV.300
19.05.173,05+0,33%700
19.05.173,04INV.300
19.05.173,03-0,33%195
19.05.173,035-0,16%100
19.05.173,04INV.1.365
19.05.173,05+0,33%1.407
19.05.173,04INV.300
OraValoreVar.%Volume
19.05.173,05+0,33%804
19.05.173,04INV.983
19.05.173,0424+0,08%122
19.03.223,03-0,33%300
19.03.213,05+0,33%400
19.03.213,035-0,16%100
19.03.213,05+0,33%800
19.03.203,04INV.100
19.03.193,03-0,33%700
19.03.193,08+1,32%317

(*) I dati sono limitati agli ultimi 100 contratti.

```