Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Here

Mercato: NASDAQ - National

4,72
+3,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.534,72+0,85%1.004
21.59.534,715+0,75%200
21.59.354,71+0,64%306
21.59.214,70+0,43%200
21.59.154,71+0,64%302
21.59.154,715+0,75%1.100
21.58.164,71+0,64%106
21.57.584,68INV.100
21.57.584,70+0,43%100
21.56.254,69+0,21%100
21.56.234,70+0,43%100
21.54.404,71+0,64%206
21.54.404,705+0,53%190
21.47.304,69+0,21%202
21.27.184,72+0,85%100
21.21.524,70+0,43%100
20.54.544,69+0,21%120
20.41.094,70+0,43%264
20.41.094,71+0,64%320
20.22.334,693+0,28%300
20.17.444,7002+0,43%500
20.17.424,705+0,53%100
20.17.424,70+0,43%137
19.53.254,69+0,21%100
19.40.044,72+0,85%300
19.25.034,70+0,43%297
19.15.394,695+0,32%787
18.58.144,7292+1,05%100
18.54.334,705+0,53%100
18.53.324,72+0,85%100
OraValoreVar.%Volume
18.37.384,73+1,07%600
18.37.374,74+1,28%200
18.37.374,73+1,07%1.409
18.12.284,75+1,50%200
18.07.494,755+1,60%110
18.04.424,75+1,50%300
18.03.304,76+1,71%720
17.58.254,77+1,92%200
17.54.484,76+1,71%160
17.53.104,7508+1,51%200
17.48.454,7302+1,07%200
17.48.304,76+1,71%100
17.44.314,74+1,28%350
17.43.104,75+1,50%100
17.42.074,74+1,28%5.625
17.17.474,75+1,50%100
17.17.454,77+1,92%100
17.14.444,80+2,56%312
17.14.364,79+2,35%990
17.14.364,77+1,92%339
16.57.524,75+1,50%100
16.50.214,735+1,18%100
16.47.154,75+1,50%100
16.35.204,73+1,07%100
16.33.454,7159+0,77%104
16.33.314,71+0,64%100
16.33.224,74+1,28%138
16.33.224,73+1,07%100
16.33.224,73+1,07%100
16.31.454,71+0,64%922
OraValoreVar.%Volume
16.31.454,68INV.100
16.31.454,665-0,32%1.000
16.30.594,68INV.100
16.24.374,66-0,43%390
16.21.064,64-0,85%322
16.15.254,665-0,32%100
16.15.244,61-1,50%251
16.15.244,63-1,07%129
16.15.244,62-1,28%100
16.15.244,61-1,50%700
16.15.154,59-1,92%416
16.14.344,595-1,82%131
16.14.334,60-1,71%100
16.14.334,59-1,92%200
16.14.334,62-1,28%1.000
15.43.564,64-0,85%300
15.43.324,635-0,96%100
15.43.004,69+0,21%100
15.42.594,64-0,85%2.000
15.38.234,65-0,64%500
15.38.234,70+0,43%100
22.00.004,57-2,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```