Milano 17:35
49.665 +0,76%
Nasdaq 19:45
29.361 +0,43%
Dow Jones 19:45
49.736 +0,26%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Here

Mercato: NASDAQ - National

3,25
-1,52%

valuta in USD

Ultimo aggiornamento: 11/05/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
19.38.003,25-1,52%500
19.23.383,26-1,21%100
19.23.383,27-0,91%100
19.09.513,25-1,52%100
19.01.223,268-0,97%200
19.01.223,26-1,21%100
18.58.383,25-1,52%100
18.58.383,26-1,21%100
18.58.313,25-1,52%700
18.56.413,23-2,12%100
18.43.333,225-2,27%100
18.40.243,24-1,82%100
18.36.143,26-1,21%600
18.34.363,25-1,52%300
18.34.353,26-1,21%100
18.16.193,23-2,12%400
18.16.193,22-2,42%972
17.59.383,26-1,21%100
17.59.383,24-1,82%300
17.54.323,22-2,42%100
17.44.113,24-1,82%100
17.42.413,25-1,52%100
17.42.323,26-1,21%5.100
17.42.323,2626-1,13%2.000
17.41.013,26-1,21%300
17.38.373,25-1,52%300
17.38.373,2587-1,25%244
17.36.113,24-1,82%190
17.33.483,25-1,52%1.000
17.33.483,245-1,67%100
OraValoreVar.%Volume
17.32.023,245-1,67%100
17.31.593,25-1,52%180
17.29.413,24-1,82%685
17.26.103,23-2,12%100
17.26.103,24-1,82%100
17.24.483,23-2,12%100
17.23.583,225-2,27%100
17.23.583,23-2,12%187
17.21.563,225-2,27%100
17.20.503,24-1,82%200
17.18.033,23-2,12%1.000
17.15.403,215-2,58%100
17.15.403,23-2,12%100
17.11.393,21-2,73%300
17.09.503,20-3,03%520
17.09.403,21-2,73%100
17.09.403,205-2,88%100
17.09.403,21-2,73%100
17.09.403,205-2,88%100
17.04.123,23-2,12%200
17.04.123,22-2,42%322
16.57.183,2031-2,94%200
16.57.043,22-2,42%318
16.52.223,21-2,73%200
16.52.133,19-3,33%800
16.52.133,20-3,03%100
16.35.393,21-2,73%100
16.33.303,20-3,03%100
16.31.433,21-2,73%200
16.31.203,205-2,88%195
OraValoreVar.%Volume
16.31.203,20-3,03%200
16.31.103,21-2,73%1.700
16.31.103,225-2,27%290
16.31.083,21-2,73%2.000
16.30.593,23-2,12%200
16.30.593,212-2,67%1.000
16.30.573,212-2,67%400
16.30.573,23-2,12%300
16.30.573,2105-2,71%200
16.30.443,235-1,97%400
16.30.443,24-1,82%100
16.30.263,24-1,82%981
16.30.263,245-1,67%300
16.26.313,27-0,91%1.200
16.26.313,26-1,21%400
16.26.233,262-1,15%300
16.25.183,27-0,91%141
16.25.093,28-0,61%200
16.20.323,265-1,06%151
16.20.323,27-0,91%500
16.20.293,275-0,76%200
16.20.283,28-0,61%124
16.19.113,285-0,45%100
16.18.503,28-0,61%100
16.18.433,27-0,91%100
16.18.013,26-1,21%359
16.18.013,28-0,61%205
16.17.503,25-1,52%600
16.15.243,24-1,82%699
16.07.333,23-2,12%100
OraValoreVar.%Volume
16.03.283,22-2,42%1.132
16.03.233,20-3,03%200
15.54.253,19-3,33%100
15.53.113,205-2,88%200
15.49.323,20-3,03%100
15.47.003,215-2,58%100
15.46.583,21-2,73%3.200
15.45.263,23-2,12%100
15.44.583,23-2,12%300
15.44.583,24-1,82%600

(*) I dati sono limitati agli ultimi 100 contratti.

```