Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Heritage Distilling

Mercato: NASDAQ - National

0,951
+4,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,951INV.2.827
21.59.51,98+3,05%100
21.59.49,9799+3,04%100
21.59.45,965+1,47%263
21.59.41,9728+2,29%100
21.59.41,9729+2,30%100
21.59.41,9756+2,59%100
21.59.41,976+2,63%148
21.58.58,99+4,10%200
21.58.53,976+2,63%200
21.58.44,99+4,10%300
21.58.37,976+2,63%100
21.58.37,9999+5,14%800
21.58.26,99+4,10%200
21.58.08,98+3,05%185
21.57.49,97+2,00%100
21.57.49,98+3,05%180
21.57.31,97+2,00%575
21.56.19,9699+1,99%200
21.56.09,961+1,05%100
21.55.51,9699+1,99%177
21.55.51,965+1,47%100
21.55.50,9649+1,46%100
21.55.10,9691+1,90%100
21.55.10,96+0,95%100
21.54.56,9599+0,94%100
21.54.44,9678+1,77%200
21.54.44,9679+1,78%400
21.54.33,9648+1,45%100
21.53.44,9636+1,32%100
OraValoreVar.%Volume
21.52.53,961+1,05%300
21.52.36,96+0,95%100
21.41.17,9609+1,04%100
20.30.29,965+1,47%100
20.26.05,98+3,05%250
20.25.53,948-0,32%300
20.25.52,9558+0,50%2.000
20.25.52,9662+1,60%250
20.25.49,9688+1,87%250
19.42.25,94-1,16%2.800
19.33.40,9505-0,05%200
19.30.37,9505-0,05%100
18.20.52,94-1,16%350
18.13.16,94-1,16%4.895
18.13.16,9209-3,17%800
16.48.23,9389-1,27%200
16.33.36,95-0,11%300
16.25.59,9206-3,20%100
16.25.59,92-3,26%200
16.25.59,9203-3,23%100
16.25.59,92-3,26%100
16.16.15,92-3,26%861
16.14.23,925-2,73%300
16.12.53,9065-4,68%100
16.12.53,9064-4,69%500
16.12.53,9116-4,14%100
16.12.53,919-3,36%514
16.09.21,9416-0,99%100
15.59.01,9416-0,99%200
15.59.01,9424-0,90%140
OraValoreVar.%Volume
15.54.06,9417-0,98%100
15.37.36,98+3,05%3.000
15.34.22,92-3,26%300
15.34.05,8801-7,46%100
15.34.05,8752-7,97%1.400
15.34.05,88-7,47%300
15.34.05,8801-7,46%200
15.34.05,87-8,52%700
15.32.45,8884-6,58%1.000
15.32.33,8981-5,56%300
15.32.29,889-6,52%300
15.30.29,8826-7,19%2.499
15.30.03,90-5,36%300
21.59.53,9077-4,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```