Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Hermes International Sca

ISIN: FR0000052292 - Mercato: XETRA

1.670,5
+3,05%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.461.670,50+3,05%2
17.28.091.667,50+2,87%5
17.19.051.668,00+2,90%5
17.09.261.665,00+2,71%10
17.04.051.667,00+2,84%1
16.56.511.665,00+2,71%31
16.41.241.662,00+2,53%3
16.36.301.660,00+2,41%2
16.14.551.659,00+2,34%6
15.52.241.646,50+1,57%10
15.44.251.642,50+1,33%10
14.44.571.665,00+2,71%51
14.44.561.660,00+2,41%2
14.44.551.654,50+2,07%10
14.44.551.654,00+2,04%1
14.44.521.652,50+1,94%1
14.41.001.654,00+2,04%1
13.56.371.660,00+2,41%18
13.44.421.657,00+2,22%6
12.54.481.639,50+1,14%1
11.39.481.631,50+0,65%4
11.18.461.630,00+0,56%1
10.54.161.648,50+1,70%10
10.54.161.648,00+1,67%10
10.54.161.647,50+1,63%10
10.22.171.653,50+2,00%1
10.11.591.646,50+1,57%1
10.05.061.644,00+1,42%8
9.46.231.663,50+2,62%2
9.42.381.656,00+2,16%10
OraValoreVar.%Volume
9.42.381.655,50+2,13%6
9.29.361.659,50+2,38%1
9.17.171.658,00+2,28%30
9.06.421.661,50+2,50%10
18.30.081.621,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```