Milano 17:35
48.669 -0,91%
Nasdaq 19:47
28.884 -0,40%
Dow Jones 19:47
49.543 -0,18%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Hermes International Sca

ISIN: FR0000052292 - Mercato: XETRA

1.577,5
+0,48%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.521.577,50+0,48%1
17.29.011.578,50+0,54%10
17.25.331.576,00+0,38%5
17.01.401.579,50+0,61%10
17.01.401.580,00+0,64%10
16.57.511.587,00+1,08%2
16.44.381.584,00+0,89%4
16.35.431.586,00+1,02%12
16.17.221.590,50+1,31%13
16.14.291.586,50+1,05%30
16.09.261.589,00+1,21%5
15.48.521.583,50+0,86%10
15.43.351.573,50+0,22%1
15.40.121.568,50-0,10%2
15.40.121.569,00-0,06%10
15.26.371.566,00-0,25%10
15.17.351.568,50-0,10%1
15.02.381.561,00-0,57%10
14.53.251.560,50-0,61%6
14.47.191.565,50-0,29%10
14.16.421.545,50-1,56%10
13.39.231.542,50-1,75%10
13.39.231.542,00-1,78%10
13.39.231.541,50-1,82%10
13.22.231.535,50-2,20%1
13.05.101.537,00-2,10%7
12.49.101.542,00-1,78%10
12.49.101.542,50-1,75%2
12.16.261.534,00-2,29%12
11.50.491.540,00-1,91%20
OraValoreVar.%Volume
9.51.591.545,50-1,56%10
9.44.411.543,50-1,69%2
9.10.021.548,00-1,40%1
9.10.021.550,00-1,27%1
9.08.421.550,00-1,27%2
9.04.561.556,00-0,89%8
18.30.081.570,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```