Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Herzfeld Credit Income Fund

Mercato: NASDAQ - National

1,93
+2,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,93+2,66%495
21.59.501,915+1,86%100
21.58.231,93+2,66%200
21.56.521,915+1,86%1.100
21.56.291,92+2,13%500
21.56.051,91+1,60%100
21.56.051,905+1,33%200
21.55.431,92+2,13%810
21.55.431,91+1,60%810
21.55.431,92+2,13%190
21.55.431,91+1,60%190
21.38.261,92+2,13%300
21.29.011,925+2,39%1.192
21.28.431,923+2,29%2.000
21.15.371,92+2,13%469
21.09.431,93+2,66%1.147
21.09.381,92+2,13%682
20.59.271,90+1,06%559
20.55.431,9142+1,82%500
20.52.201,895+0,80%100
20.43.261,91+1,60%100
20.10.471,895+0,80%100
20.00.241,885+0,27%100
20.00.081,92+2,13%1.000
20.00.081,91+1,60%289
19.29.151,88INV.100
19.29.061,9199+2,12%3.898
19.08.291,875-0,27%100
18.55.431,89+0,53%300
18.47.431,87-0,53%100
OraValoreVar.%Volume
18.39.311,89+0,53%264
18.37.201,86-1,06%100
18.34.161,8785-0,08%300
18.31.441,8601-1,06%4.000
18.31.291,9199+2,12%19.842
18.31.291,88INV.888
18.31.291,8699-0,54%3.530
18.31.291,87-0,53%210
18.31.291,8699-0,54%100
18.31.291,87-0,53%980
18.31.291,8699-0,54%300
18.31.291,87-0,53%2.230
18.31.291,8699-0,54%110
18.31.291,87-0,53%220
18.31.291,8699-0,54%220
18.31.291,87-0,53%620
18.17.431,8401-2,12%379
17.45.241,84-2,13%100
17.30.131,8844+0,23%1.018
17.12.521,885+0,27%886
16.46.491,85-1,60%2.452
16.46.491,845-1,86%100
16.46.491,85-1,60%200
16.46.491,84-2,13%100
16.34.361,8474-1,73%297
16.32.151,8238-2,99%107
16.28.231,846-1,81%175
16.23.161,8499-1,60%140
16.16.521,82-3,19%535
16.14.161,825-2,93%1.000
OraValoreVar.%Volume
16.13.401,8255-2,90%540
16.11.381,80-4,26%170
16.09.351,805-3,99%132
16.09.141,825-2,93%250
16.05.341,83-2,66%299
15.50.481,80-4,26%2.910
15.47.181,8001-4,25%2.245
15.46.521,827-2,82%2.010
15.46.521,82-3,19%100
15.44.151,8001-4,25%110
15.34.091,8494-1,63%100
15.32.241,8413-2,06%100
22.00.001,88INV.175

(*) I dati sono limitati agli ultimi 100 contratti.

```