Milano 14:28
53.738 +0,14%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 14:28
10.874 +0,11%
Francoforte 14:28
26.378 +0,21%

Herzfeld Credit Income Fund

Mercato: NASDAQ - National

16,12
+2,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5516,12INV.100
18.31.3016,135+0,09%150
16.22.3415,83-1,80%524
15.53.4316,13+0,06%100
15.48.5516,1837+0,40%198
15.48.5516,43+1,92%198
15.48.5516,1837+0,40%700
15.48.5516,41+1,80%100
15.48.5516,40+1,74%500
15.48.5516,37+1,55%100
15.48.5516,1837+0,40%100
15.48.5516,25+0,81%100
15.48.5016,4499+2,05%900
15.48.4416,33+1,30%972
15.48.4216,2235+0,64%1.000
15.48.4016,33+1,30%2.000
15.48.3016,4286+1,91%1.000
15.48.2916,2099+0,56%1.000
15.48.2716,145+0,16%2.000
15.48.1216,33+1,30%900
15.48.1116,2236+0,64%1.000
15.48.0816,33+1,30%2.000
15.48.0016,21+0,56%100
15.48.0016,4251+1,89%1.000
15.47.5816,20+0,50%1.000
15.47.5416,2099+0,56%775
15.47.5316,45+2,05%134
15.47.5316,44+1,99%200
15.47.5316,25+0,81%141
15.47.5316,45+2,05%200
OraValoreVar.%Volume
15.47.5316,21+0,56%100
15.47.5116,1993+0,49%1.000
15.47.4216,30+1,12%1.000
15.47.3916,0201-0,62%1.000
15.47.3816,15+0,19%100
15.47.3616,1575+0,23%1.000
15.47.3516,205+0,53%1.000
15.47.2116,20+0,50%200
15.47.2116,1999+0,50%1.000
15.47.1616,28+0,99%500
15.47.1616,19+0,43%100
15.47.1416,1781+0,36%1.000
15.47.1216,19+0,43%1.000
15.47.0616,00-0,74%117
15.47.0616,2975+1,10%200
15.47.0616,02-0,62%100
15.47.0616,05-0,43%100
15.47.0616,2975+1,10%300
15.47.0616,12INV.100
15.47.0616,11-0,06%100
15.47.0616,12INV.100
15.47.0616,2975+1,10%100
15.47.0616,20+0,50%200
15.47.0616,2975+1,10%117
15.47.0116,325+1,27%1.000
15.46.5215,8201-1,86%1.000
15.46.5016,20+0,50%100
15.46.5016,25+0,81%1.000
15.46.4216,01-0,68%1.000
15.46.4016,1783+0,36%1.000
OraValoreVar.%Volume
15.46.3916,01-0,68%2.000
15.46.2216,24+0,74%1.000
15.46.1715,8682-1,56%1.000
15.46.1216,2975+1,10%198
15.46.1216,135+0,09%198
15.46.1216,2975+1,10%100
15.46.1216,20+0,50%200
15.46.1215,945-1,09%600
15.46.0315,867-1,57%1.000
15.46.0216,20+0,50%100
15.45.5716,1783+0,36%1.000
15.45.5516,01-0,68%1.000
15.45.4616,30+1,12%1.100
15.45.3816,15+0,19%200
15.45.3716,14+0,12%1.000
15.45.2916,135+0,09%243
15.45.2616,30+1,12%100
15.45.1916,167+0,29%1.000
15.45.1716,30+1,12%2.994
15.45.0716,1499+0,19%230
15.45.0716,15+0,19%200
15.45.0716,45+2,05%200
15.45.0716,1499+0,19%100
15.45.0716,43+1,92%100
15.45.0716,1499+0,19%100
15.45.0716,33+1,30%100
15.45.0716,1499+0,19%300
15.45.0716,15+0,19%300
15.45.0516,1499+0,19%1.000
15.45.0416,1306+0,07%1.000
OraValoreVar.%Volume
15.45.0215,985-0,84%1.000
15.44.4516,10-0,12%200
15.44.3716,12INV.1.000
15.44.3616,275+0,96%3.000
15.44.2616,09-0,19%1.000
15.44.2515,96-0,99%1.000
15.44.1916,01-0,68%681
15.44.1916,10-0,12%217
15.44.1916,08-0,25%100
15.44.1416,0835-0,23%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```