Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hexaom

ISIN: FR0004159473 - Mercato: Euronext - Paris

30,7
+5,14%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.27.2530,70+5,14%32
17.12.0830,80+5,48%15
17.08.3630,30+3,77%49
16.42.4030,40+4,11%18
16.16.4430,50+4,45%69
16.05.1330,90+5,82%10
15.48.1630,60+4,79%51
15.48.1630,80+5,48%16
15.37.0530,90+5,82%30
15.18.5531,00+6,16%4
14.45.2331,40+7,53%200
14.33.3530,90+5,82%2
14.33.1631,15+6,68%9
14.21.5831,00+6,16%120
14.21.5831,10+6,51%30
14.21.5831,00+6,16%174
14.21.3631,10+6,51%300
14.05.2131,40+7,53%3
13.49.1431,20+6,85%2
13.47.3931,10+6,51%553
13.47.3931,20+6,85%47
13.47.3931,30+7,19%100
13.42.0631,50+7,88%2
13.37.2031,20+6,85%50
13.37.2031,40+7,53%75
12.40.0431,70+8,56%3
12.25.1731,40+7,53%89
12.20.5631,50+7,88%53
12.05.4231,80+8,90%121
11.51.5132,00+9,59%214
OraValoreVar.%Volume
11.49.5131,80+8,90%4
11.49.5131,90+9,25%196
11.46.4431,80+8,90%144
11.46.4431,70+8,56%153
11.46.4431,90+9,25%8
11.25.2431,50+7,88%40
11.25.2431,20+6,85%16
11.25.2431,10+6,51%4
11.18.5831,00+6,16%288
10.48.4130,50+4,45%122
10.44.0430,40+4,11%11
10.44.0430,50+4,45%12
10.33.2030,90+5,82%9
10.33.2030,50+4,45%100
10.29.2230,60+4,79%30
10.29.1831,00+6,16%20
10.28.3030,60+4,79%30
10.22.0630,80+5,48%23
10.22.0630,90+5,82%7
10.10.4830,40+4,11%80
9.59.2130,50+4,45%10
9.39.4730,60+4,79%17
9.33.1730,40+4,11%5
9.30.2530,50+4,45%160
9.08.3230,20+3,42%224
9.08.3230,40+4,11%3
9.05.0630,00+2,74%65
9.02.5930,10+3,08%70
9.02.5930,00+2,74%87
9.01.0829,80+2,05%1
OraValoreVar.%Volume
9.00.4330,00+2,74%6
9.00.1930,10+3,08%167
9.00.1930,40+4,11%255
17.55.0029,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```