Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hf Foods

Mercato: NASDAQ - National

1,81
+4,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,81+4,62%14.542
20.58.501,805+4,34%200
20.58.501,81+4,62%100
20.58.501,805+4,34%137
20.58.501,81+4,62%1.009
20.58.071,805+4,34%200
20.57.341,80+4,05%747
20.56.571,795+3,76%100
20.50.301,79+3,47%741
20.46.191,785+3,18%100
20.46.181,78+2,89%355
20.46.181,775+2,60%116
20.45.051,775+2,60%314
20.45.051,78+2,89%819
20.39.021,78+2,89%1.009
20.17.181,775+2,60%147
20.16.211,77+2,31%100
20.15.491,78+2,89%200
20.03.361,77+2,31%491
19.55.321,78+2,89%400
19.42.531,785+3,18%100
19.40.211,78+2,89%100
19.39.511,7892+3,42%690
19.26.501,795+3,76%200
19.11.551,79+3,47%200
19.11.551,78+2,89%100
19.06.561,7993+4,01%307
18.44.571,80+4,05%100
17.47.391,79+3,47%100
17.47.371,78+2,89%100
OraValoreVar.%Volume
17.24.401,78+2,89%100
17.24.401,79+3,47%100
17.22.041,79+3,47%300
17.21.301,78+2,89%100
17.21.301,785+3,18%100
17.21.301,78+2,89%200
17.15.531,7799+2,88%1.000
17.07.211,775+2,60%100
16.32.191,78+2,89%100
16.21.291,79+3,47%138
16.20.271,78+2,89%100
16.18.591,77+2,31%1.200
16.18.021,78+2,89%129
16.18.011,77+2,31%500
16.18.011,78+2,89%300
16.18.011,77+2,31%2.401
16.14.211,78+2,89%100
16.06.451,79+3,47%197
16.00.281,795+3,76%2.100
16.00.261,7801+2,90%6.292
16.00.211,795+3,76%100
15.59.391,80+4,05%1.200
15.44.531,81+4,62%300
15.42.211,815+4,91%100
15.42.171,81+4,62%300
15.30.501,79+3,47%428
15.19.431,81+4,62%1.000
15.19.321,80+4,05%100
15.19.161,79+3,47%100
14.54.151,80+4,05%181
OraValoreVar.%Volume
14.51.201,78+2,89%100
14.51.191,77+2,31%5.100
14.30.011,76+1,73%388
21.00.001,73INV.34.849

(*) I dati sono limitati agli ultimi 100 contratti.

```