Milano 9:24
53.774 +0,21%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 9:24
10.852 -0,09%
26.327 +0,01%

Hf Foods

Mercato: NASDAQ - National

1,56
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.591,56INV.371
21.59.321,565+0,32%100
21.59.191,5682+0,53%2.000
21.58.501,57+0,64%212
21.58.501,575+0,96%131
21.58.221,571+0,71%428
21.57.561,575+0,96%325
21.54.531,5757+1,01%100
21.54.201,57+0,64%100
21.53.431,575+0,96%200
21.52.231,58+1,28%3.559
21.52.231,575+0,96%100
21.52.231,57+0,64%639
21.52.191,5797+1,26%100
21.51.371,57+0,64%300
21.51.351,5601+0,01%203
21.51.351,565+0,32%200
21.49.031,56INV.100
21.47.501,565+0,32%112
21.47.501,56INV.100
21.45.231,565+0,32%100
21.45.141,56INV.636
21.42.411,565+0,32%182
21.42.361,56INV.700
21.41.221,55-0,64%100
21.31.411,555-0,32%500
21.30.151,55-0,64%100
21.29.221,555-0,32%319
21.16.191,55-0,64%100
21.14.371,555-0,32%100
OraValoreVar.%Volume
21.11.111,55-0,64%100
21.09.531,555-0,32%100
21.08.421,5535-0,42%2.000
21.06.061,555-0,32%100
21.05.061,55-0,64%234
21.01.381,555-0,32%100
21.01.231,5597-0,02%100
20.51.341,555-0,32%100
20.51.311,5599-0,01%224
20.43.271,555-0,32%100
20.32.481,5502-0,63%315
20.17.111,555-0,32%300
20.03.211,55-0,64%100
20.02.111,555-0,32%264
19.53.111,55-0,64%200
19.52.441,555-0,32%521
19.40.311,55-0,64%200
19.40.101,555-0,32%300
19.39.541,56INV.798
19.34.511,565+0,32%100
19.34.331,5572-0,18%6.630
19.32.101,56INV.499
19.22.441,555-0,32%125
19.20.291,55-0,64%740
19.19.451,5411-1,21%800
19.19.451,545-0,96%600
19.19.231,545-0,96%200
19.19.231,55-0,64%798
19.15.361,555-0,32%100
19.10.021,55-0,64%2.600
OraValoreVar.%Volume
19.07.131,545-0,96%100
19.05.061,54-1,28%458
19.04.201,545-0,96%200
18.58.421,55-0,64%200
18.55.091,555-0,32%400
18.55.091,55-0,64%945
18.54.031,545-0,96%400
18.54.021,5499-0,65%719
18.53.431,5411-1,21%1.195
18.41.051,545-0,96%100
18.28.461,54-1,28%100
18.04.181,54-1,28%7.000
18.04.181,545-0,96%100
17.52.441,545-0,96%100
17.49.491,54-1,28%100
17.49.111,545-0,96%1.600
17.42.331,55-0,64%100
17.36.281,56INV.680
17.36.261,555-0,32%100
17.36.261,56INV.100
17.36.261,57+0,64%300
17.36.261,56INV.100
17.36.261,57+0,64%100
17.12.501,575+0,96%300
17.12.241,57+0,64%691
17.12.241,5699+0,63%5.000
17.09.051,589+1,86%400
17.09.051,57+0,64%310
17.09.041,58+1,28%427
17.09.041,59+1,92%3.597
OraValoreVar.%Volume
17.09.041,585+1,60%123
17.09.041,59+1,92%100
17.09.041,585+1,60%100
17.09.041,59+1,92%100
17.09.041,585+1,60%100
17.09.041,59+1,92%200
17.09.041,585+1,60%200
17.09.041,59+1,92%1.200
17.09.041,585+1,60%100
17.09.041,59+1,92%400

(*) I dati sono limitati agli ultimi 100 contratti.

```