Milano 14:39
51.795 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:40
10.548 +0,83%
Francoforte 14:40
24.972 +0,94%

Hf Foods

Mercato: NASDAQ - National

1,77
-3,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.561,78+0,56%400
21.59.551,785+0,85%200
21.59.551,78+0,56%400
21.59.551,785+0,85%200
21.59.521,78+0,56%660
21.59.491,77INV.960
21.59.491,775+0,28%100
21.59.471,77INV.100
21.59.321,7799+0,56%207
21.58.491,77INV.628
21.58.471,775+0,28%576
21.58.471,78+0,56%1.000
21.58.081,785+0,85%100
21.57.501,7862+0,92%100
21.57.371,785+0,85%100
21.57.361,7884+1,04%1.588
21.55.591,785+0,85%980
21.55.421,78+0,56%1.967
21.54.551,785+0,85%100
21.54.401,783+0,73%100
21.53.171,78+0,56%900
21.52.401,785+0,85%400
21.52.041,78+0,56%200
21.51.241,785+0,85%200
21.51.241,79+1,13%6.017
21.50.561,78+0,56%800
21.50.021,785+0,85%100
21.50.011,78+0,56%235
21.49.201,785+0,85%100
21.49.001,785+0,85%100
OraValoreVar.%Volume
21.49.001,79+1,13%100
21.48.381,78+0,56%100
21.48.111,785+0,85%100
21.48.111,775+0,28%100
21.48.111,78+0,56%2.883
21.48.111,775+0,28%200
21.48.001,78+0,56%1.574
21.47.521,79+1,13%300
21.46.061,795+1,41%100
21.41.341,80+1,69%231
21.40.561,805+1,98%500
21.40.401,80+1,69%100
21.37.121,805+1,98%400
21.31.531,80+1,69%133
21.31.511,81+2,26%780
21.29.361,815+2,54%100
21.27.451,81+2,26%400
21.20.131,815+2,54%100
21.16.311,81+2,26%100
21.16.181,815+2,54%1.200
21.15.591,81+2,26%900
21.07.361,815+2,54%100
21.03.381,81+2,26%100
21.02.131,815+2,54%100
21.01.481,81+2,26%860
20.58.051,81+2,26%380
20.58.051,815+2,54%100
20.56.181,815+2,54%100
20.55.461,81+2,26%224
20.51.021,81+2,26%2.000
OraValoreVar.%Volume
20.51.021,815+2,54%1.100
20.50.481,805+1,98%400
20.50.441,81+2,26%1.539
20.50.441,815+2,54%100
20.45.541,81+2,26%100
20.34.221,815+2,54%200
20.33.471,81+2,26%528
20.32.011,815+2,54%100
20.30.231,81+2,26%533
20.29.581,815+2,54%109
20.29.081,81+2,26%3.110
20.29.051,82+2,82%3.984
20.27.021,825+3,11%100
20.21.051,82+2,82%100
20.08.181,825+3,11%100
20.04.061,82+2,82%300
20.03.441,815+2,54%600
20.03.421,8182+2,72%115
20.03.421,82+2,82%2.823
20.01.441,825+3,11%100
19.55.331,8291+3,34%218
19.55.141,825+3,11%100
19.50.331,83+3,39%100
19.45.081,825+3,11%400
19.44.551,82+2,82%392
19.44.551,825+3,11%100
19.44.551,82+2,82%100
19.44.551,815+2,54%100
19.44.551,82+2,82%1.141
19.39.161,815+2,54%100
OraValoreVar.%Volume
19.38.451,81+2,26%100
19.27.301,815+2,54%200
19.26.471,82+2,82%500
19.26.381,815+2,54%1.920
19.26.341,82+2,82%2.700
19.24.281,815+2,54%100
19.24.281,82+2,82%5.812
19.24.281,8201+2,83%400
19.24.281,82+2,82%1.700
19.24.281,8201+2,83%400

(*) I dati sono limitati agli ultimi 100 contratti.

```