Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Hgears

ISIN: DE000A3CMGN3 - Mercato: XETRA

0,3
+19,05%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.28.14,30+19,05%4.311
17.17.07,322+27,78%2.000
17.01.01,302+19,84%2
16.54.27,30+19,05%2.000
16.50.09,294+16,67%3.303
16.48.52,30+19,05%1.291
16.37.40,294+16,67%598
16.32.00,31+23,02%3.000
15.48.12,322+27,78%2.000
15.09.33,324+28,57%1.499
13.02.12,382+51,59%1.101
13.02.12,38+50,79%1.000
12.15.18,38+50,79%1.000
12.15.18,382+51,59%53
11.46.14,35+38,89%1.000
10.17.12,38+50,79%1.500
10.14.46,398+57,94%1.005
10.11.06,40+58,73%250
10.08.26,34+34,92%500
10.08.26,338+34,13%3.327
10.08.26,33+30,95%2.000
10.08.26,35+38,89%3
10.06.11,282+11,90%23
10.06.11,328+30,16%111
9.59.41,338+34,13%23
9.55.30,30+19,05%1.500
9.55.26,298+18,25%2.744
9.55.26,292+15,87%1.660
9.55.26,29+15,08%602
9.52.12,292+15,87%95
OraValoreVar.%Volume
9.50.56,25-0,79%4.561
9.50.06,276+9,52%2.000
9.49.51,28+11,11%1.995
9.49.51,286+13,49%5.000
9.43.35,296+17,46%30
9.43.27,316+25,40%30
9.38.39,338+34,13%107
9.34.19,38+50,79%620
9.30.12,378+50,00%280
9.19.31,38+50,79%1.200
9.19.19,40+58,73%401
9.19.19,388+53,97%353
9.14.01,42+66,67%1.363
18.30.09,252INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```