Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.24 | 1,232 | -0,32 | 126.261 | 155.554 |
| 17.30.00 | 1,234 | -0,16 | 9 | 11 |
| 17.29.56 | 1,232 | -0,32 | 278 | 342 |
| 17.27.42 | 1,234 | -0,16 | 752 | 928 |
| 17.18.47 | 1,232 | -0,32 | 4.356 | 5.367 |
| 17.18.40 | 1,234 | -0,16 | 12.000 | 14.808 |
| 17.01.35 | 1,228 | -0,65 | 8.927 | 10.962 |
| 17.01.22 | 1,23 | -0,49 | 1.760 | 2.165 |
| 17.01.19 | 1,232 | -0,32 | 6.239 | 7.686 |
| 16.39.09 | 1,234 | -0,16 | 2.233 | 2.756 |
| 16.37.05 | 1,232 | -0,32 | 4.341 | 5.348 |
| 16.35.37 | 1,234 | -0,16 | 390 | 481 |
| 15.46.20 | 1,232 | -0,32 | 2.994 | 3.689 |
| 13.49.32 | 1,23 | -0,49 | 952 | 1.171 |
| 12.46.42 | 1,226 | -0,81 | 14.794 | 18.137 |
| 12.08.57 | 1,228 | -0,65 | 24.939 | 30.625 |
| 11.48.38 | 1,232 | -0,32 | 92 | 113 |
| 11.03.40 | 1,234 | -0,16 | 4 | 5 |
| 10.00.23 | 1,238 | +0,16 | 2.200 | 2.724 |
| 09.13.48 | 1,228 | -0,65 | 3.820 | 4.691 |
| 09.00.20 | 1,226 | -0,81 | 5 | 6 |
| 17.35.25 | 1,236 | INV | 288.382 | 356.440 |