Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hicl Infrastructure

ISIN: GB00BJLP1Y77 - Mercato: LSE - Domestic

1,188
+1,02%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.521,188+1,02%64
17.12.511,186+0,85%10.357
16.59.271,188+1,02%14.290
16.24.201,186+0,85%4.324
16.20.021,186+0,85%650
16.20.021,188+1,02%5.534
16.20.021,188+1,02%5.534
16.19.591,184+0,68%2.414
16.13.431,188+1,02%248
16.04.471,186+0,85%30.868
15.37.481,188+1,02%5.100
15.20.291,184+0,68%10.680
14.51.331,182+0,51%15.379
14.44.501,18+0,34%5.000
14.27.301,182+0,51%3.894
14.22.321,184+0,68%73.577
14.08.111,18+0,34%4.894
14.08.051,182+0,51%6.169
14.08.051,18+0,34%4.894
14.08.021,182+0,51%4.894
14.08.021,18+0,34%4.894
14.08.021,182+0,51%4.894
14.08.021,18+0,34%3.894
14.08.001,182+0,51%3.894
14.08.001,18+0,34%4.894
14.08.001,182+0,51%5.894
14.08.001,18+0,34%4.894
14.08.001,182+0,51%1.963
14.08.001,18+0,34%1.495
14.08.001,182+0,51%6.581
OraValoreVar.%Volume
14.08.001,18+0,34%3.894
14.07.571,182+0,51%3.894
14.07.571,18+0,34%3.894
14.07.571,182+0,51%1.000
14.07.571,18+0,34%1.000
14.07.571,182+0,51%4.594
14.07.571,18+0,34%1.000
14.07.571,182+0,51%1.300
14.07.571,18+0,34%4.894
14.07.571,182+0,51%12.471
14.07.571,178+0,17%18.349
14.07.571,18+0,34%3.894
14.07.571,182+0,51%1.000
14.07.571,18+0,34%1.000
14.07.571,182+0,51%4.894
14.07.571,18+0,34%1.490
14.07.571,182+0,51%8.965
14.07.571,18+0,34%5.995
14.07.571,182+0,51%6.569
13.43.341,18+0,34%5.724
13.14.021,184+0,68%5.735
12.46.011,182+0,51%65.591
12.16.591,186+0,85%18.541
11.56.421,19+1,19%109
11.56.421,188+1,02%6.389
11.43.231,188+1,02%64
10.45.281,186+0,85%128
10.13.081,184+0,68%3.894
10.12.351,188+1,02%40.000
10.12.341,186+0,85%81.267
OraValoreVar.%Volume
10.12.331,184+0,68%14.485
9.45.481,18+0,34%9.396
9.45.381,18+0,34%54.762
9.45.381,182+0,51%4.770
9.29.531,184+0,68%3.397
9.07.481,18+0,34%52.879
9.04.181,182+0,51%22.878
9.03.571,18+0,34%7.282
17.35.041,176INV.640.962

(*) I dati sono limitati agli ultimi 100 contratti.

```