Hicl Infrastructure

ISIN: GB00BJLP1Y77 - Mercato: LSE - Domestic

1,24

+1,47%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.51	1,24	+1,47%	29	35,96
17.12.37	1,24	+1,47%	32.695	40.541,80
17.12.37	1,242	+1,64%	5.730	7.116,66
17.08.05	1,242	+1,64%	2.785	3.458,97
17.01.15	1,24	+1,47%	122	151,28
16.47.52	1,238	+1,31%	6.631	8.209,18
16.45.11	1,236	+1,15%	71.586	88.480,30
16.44.25	1,238	+1,31%	3.709	4.591,74
16.44.15	1,24	+1,47%	7.959	9.869,16
16.42.50	1,242	+1,64%	6.174	7.668,11
16.42.46	1,24	+1,47%	6.463	8.014,12
16.42.15	1,242	+1,64%	4.996	6.205,03
16.27.07	1,24	+1,47%	14.500	17.980,00
16.26.07	1,236	+1,15%	2.074	2.563,46
16.15.52	1,238	+1,31%	26.376	32.653,49
16.13.19	1,24	+1,47%	7.005	8.686,20
16.13.06	1,236	+1,15%	56.459	69.783,32
16.09.53	1,234	+0,98%	5.333	6.580,92
15.31.47	1,232	+0,82%	2.401	2.958,03
15.23.17	1,234	+0,98%	2.172	2.680,25
15.01.15	1,236	+1,15%	22.508	27.819,89
14.58.41	1,234	+0,98%	5.000	6.170,00
14.43.35	1,232	+0,82%	123	151,54
14.34.37	1,23	+0,65%	2.460	3.025,80
14.30.01	1,23	+0,65%	3.451	4.244,73
14.30.01	1,232	+0,82%	303	373,30
14.24.15	1,234	+0,98%	2.028	2.502,55
14.24.15	1,232	+0,82%	2.972	3.661,50
12.45.00	1,23	+0,65%	50.000	61.500,00
12.08.47	1,228	+0,49%	11.570	14.207,96

Ora	Valore	Var.%	Volume	Controvalore
11.46.27	1,224	+0,16%	4.468	5.468,83
11.46.27	1,226	+0,33%	1.568	1.922,37
11.30.55	1,222	INV.	81.006	98.989,33
11.28.22	1,224	+0,16%	8.858	10.842,19
11.10.51	1,226	+0,33%	7.044	8.635,94
10.25.01	1,228	+0,49%	122	149,82
10.07.36	1,226	+0,33%	57	69,88
10.00.27	1,228	+0,49%	13.804	16.951,31
9.59.52	1,226	+0,33%	21.793	26.718,22
9.59.50	1,224	+0,16%	49.996	61.195,10
9.59.50	1,222	INV.	2.157	2.635,85
9.29.57	1,224	+0,16%	877	1.073,45
9.29.53	1,224	+0,16%	1.101	1.347,62
9.29.53	1,222	INV.	7.506	9.172,33
9.28.45	1,222	INV.	4.407	5.385,35
9.00.27	1,224	+0,16%	5.559	6.804,22
17.35.05	1,222	INV.	263.329	321.788,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide