Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:04
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

High-Trend International

ISIN: KYG1901X1161 - Mercato: NASDAQ - National

2,15
-3,15%

valuta in USD

Ultimo aggiornamento: 22/09/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
20.58.162,15-3,15%768
20.52.022,155-2,93%2.000
20.47.002,10-5,41%300
20.12.582,16-2,70%201
20.12.582,1575-2,82%100
19.58.462,15-3,15%200
19.53.142,145-3,38%250
18.56.312,15-3,15%700
18.54.502,139-3,65%999
18.52.412,10-5,41%958
18.52.412,11-4,95%300
18.52.412,111-4,91%800
18.52.412,1114-4,89%586
18.52.412,12-4,50%200
18.16.352,1037-5,24%100
17.14.582,12-4,50%149
17.07.362,11-4,95%196
17.07.022,1088-5,01%100
16.58.402,105-5,18%116
16.54.412,095-5,63%250
16.54.412,10-5,41%250
16.53.182,10-5,41%236
16.32.182,11-4,95%200
16.29.162,10-5,41%290
16.28.262,09-5,86%100
16.26.412,10-5,41%294
16.25.302,09-5,86%100
16.25.302,08-6,31%100
16.25.122,115-4,73%696
16.25.122,13-4,05%100
OraValoreVar.%Volume
16.25.122,10-5,41%2.515
16.25.122,11-4,95%100
16.25.122,115-4,73%100
16.25.122,10-5,41%3.200
16.25.122,11-4,95%100
16.25.122,10-5,41%889
16.25.122,105-5,18%204
16.25.122,101-5,36%400
16.25.072,14-3,60%100
16.25.052,15-3,15%390
16.01.472,2026-0,78%200
15.53.502,2199INV.1.598
22.00.002,22INV.310

(*) I dati sono limitati agli ultimi 100 contratti.

```