Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Highco

ISIN: FR0000054231 - Mercato: Euronext - Paris

3,4
-3,68%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.28.463,40-3,68%103
17.28.063,41-3,40%20
17.07.573,40-3,68%36
17.07.023,41-3,40%2.000
17.06.343,39-3,97%564
17.06.343,40-3,68%845
17.03.593,41-3,40%60
16.51.163,40-3,68%2.498
16.51.163,41-3,40%2
16.49.193,42-3,12%280
16.47.573,40-3,68%134
15.22.063,42-3,12%301
13.46.303,43-2,83%690
12.57.183,45-2,27%55
12.23.563,44-2,55%2.239
12.21.463,43-2,83%35
11.57.373,44-2,55%256
11.55.313,45-2,27%138
10.32.103,48-1,42%2
10.14.373,46-1,98%670
10.14.353,48-1,42%245
10.09.233,47-1,70%1.553
10.07.093,48-1,42%1.365
9.28.493,50-0,85%1.000
9.16.173,47-1,70%1.400
9.14.423,50-0,85%30
9.09.063,47-1,70%400
9.07.093,52-0,28%2.097
9.05.363,53INV.130
9.04.553,52-0,28%1.850
OraValoreVar.%Volume
9.00.193,53INV.42
9.00.143,55+0,57%5
17.55.003,53INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```