Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Highland Global Allocation Fund

Mercato: NYSE

9,64
-0,52%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.029,64INV.316
21.57.499,6215-0,19%500
21.56.069,625-0,16%100
21.55.009,59-0,52%300
21.54.579,625-0,16%131
21.53.459,60-0,41%100
21.48.559,6278-0,13%200
21.47.139,59-0,52%300
21.44.409,62-0,21%250
21.36.029,6473+0,08%300
21.33.149,6736+0,35%400
21.32.579,55-0,93%559
21.32.579,54-1,04%100
21.32.579,55-0,93%100
21.32.579,5499-0,93%300
21.32.579,525-1,19%100
21.32.399,525-1,19%100
21.32.379,55-0,93%525
21.31.509,5225-1,22%600
21.31.459,525-1,19%300
21.31.369,5225-1,22%400
21.30.229,54-1,04%100
21.29.009,5225-1,22%600
21.28.039,525-1,19%500
21.27.509,5495-0,94%500
21.23.099,50-1,45%105
21.16.499,5498-0,94%500
21.16.379,5164-1,28%500
21.16.279,5225-1,22%200
21.15.019,525-1,19%500
OraValoreVar.%Volume
21.14.519,5116-1,33%322
21.14.459,5001-1,45%153
21.14.199,50-1,45%316
21.14.169,5495-0,94%400
21.14.099,525-1,19%100
21.14.069,52-1,24%300
21.02.099,50-1,45%300
20.58.379,53-1,14%105
20.54.069,54-1,04%342
20.52.009,5483-0,95%300
20.50.199,54-1,04%100
20.50.199,5496-0,94%500
20.50.049,539-1,05%500
20.49.449,55-0,93%174
20.47.119,565-0,78%223
20.46.489,55-0,93%200
20.39.529,545-0,99%400
20.39.339,5405-1,03%200
20.39.159,5899-0,52%300
20.39.049,5773-0,65%400
20.38.019,51-1,35%200
20.37.259,5999-0,42%500
20.37.109,5505-0,93%500
20.37.019,5999-0,42%600
20.36.449,555-0,88%500
20.33.149,54-1,04%200
20.33.129,51-1,35%2.291
20.33.129,5301-1,14%3.000
20.33.129,53-1,14%3.000
20.33.129,5401-1,04%200
OraValoreVar.%Volume
20.33.129,54-1,04%200
20.33.129,55-0,93%200
20.33.129,57-0,73%295
20.33.129,5901-0,52%100
20.33.129,58-0,62%100
20.33.129,5901-0,52%112
20.33.129,59-0,52%112
20.25.539,5901-0,52%100
20.25.539,59-0,52%100
20.25.539,5902-0,52%200
20.25.059,59-0,52%200
20.22.129,55-0,93%288
20.18.249,53-1,14%100
20.09.549,52-1,24%300
20.09.509,62-0,21%500
20.04.169,6018-0,40%347
19.58.429,52-1,24%304
19.48.539,60-0,41%159
19.48.009,52-1,24%200
19.48.009,525-1,19%100
19.47.109,568-0,75%3.200
19.46.179,6001-0,41%3.333
19.46.179,57-0,73%422
19.46.179,5295-1,15%1.600
19.46.169,52-1,24%2.411
19.46.169,53-1,14%100
19.46.169,54-1,04%100
19.46.169,55-0,93%100
19.46.169,57-0,73%200
19.46.169,60-0,41%283
OraValoreVar.%Volume
19.42.439,6345-0,06%1.013
19.36.229,60-0,41%288
19.33.049,6921+0,54%500
19.27.599,65+0,10%500
19.26.079,55-0,93%100
19.26.079,6175-0,23%400
19.26.079,555-0,88%200
19.26.079,6175-0,23%300
19.26.079,56-0,83%200
19.26.079,6175-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```