Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Highland Global Allocation Fund

Mercato: NYSE

8,06
-0,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.448,0599-0,37%1.000
21.59.398,03-0,74%100
21.59.218,04-0,62%100
21.58.188,03-0,74%200
21.58.008,03-0,74%200
21.58.008,04-0,62%114
21.58.008,04-0,62%200
21.57.418,0582-0,39%200
21.56.468,03-0,74%200
21.56.378,05-0,49%200
21.55.408,04-0,62%200
21.54.448,045-0,56%100
21.54.278,04-0,62%400
21.54.038,03-0,74%100
21.54.038,04-0,62%100
21.53.548,045-0,56%398
21.53.458,04-0,62%100
21.52.478,05-0,49%100
21.51.218,04-0,62%100
21.49.248,05-0,49%200
21.48.278,04-0,62%200
21.47.308,03-0,74%100
21.46.068,04-0,62%100
21.45.068,06-0,37%100
21.44.368,07-0,25%200
21.43.588,06-0,37%100
21.43.528,07-0,25%100
21.43.248,06-0,37%100
21.40.438,07-0,25%172
21.40.318,08-0,12%180
OraValoreVar.%Volume
21.35.568,07-0,25%500
21.34.388,05-0,49%100
21.34.338,06-0,37%1.000
21.34.158,05-0,49%100
21.33.038,04-0,62%100
21.32.248,05-0,49%100
21.32.238,06-0,37%100
21.32.078,062-0,35%356
21.31.208,05-0,49%200
21.30.398,04-0,62%100
21.30.068,05-0,49%200
21.29.158,04-0,62%100
21.26.038,03-0,74%200
21.24.308,04-0,62%100
21.22.548,05-0,49%100
21.12.158,065-0,31%300
21.12.158,06-0,37%300
20.33.258,06-0,37%100
20.23.498,05-0,49%200
20.13.508,06-0,37%100
19.58.578,0799-0,12%100
19.58.478,045-0,56%100
19.58.018,0799-0,12%300
19.45.238,01-0,99%300
19.45.098,07-0,25%7.500
19.45.088,0799-0,12%5.000
19.32.108,02-0,87%200
19.32.108,00-1,11%625
19.32.108,01-0,99%794
19.32.108,00-1,11%991
OraValoreVar.%Volume
19.32.108,01-0,99%639
19.32.108,02-0,87%800
19.23.198,0499-0,50%187
19.22.498,05-0,49%500
19.19.588,04-0,62%100
19.19.528,05-0,49%986
19.18.308,07-0,25%100
19.18.228,08-0,12%400
19.17.598,10+0,12%750
19.12.338,095+0,06%100
19.01.348,09INV.200
18.58.508,07-0,25%100
18.58.228,08-0,12%100
18.30.348,0205-0,86%685
18.24.308,03-0,74%100
18.24.308,02-0,87%100
18.24.308,025-0,80%100
18.24.308,02-0,87%100
18.24.308,03-0,74%100
18.24.308,025-0,80%100
18.24.308,02-0,87%100
18.24.308,03-0,74%100
18.24.308,02-0,87%400
18.24.308,03-0,74%100
18.24.308,04-0,62%200
18.24.308,05-0,49%305
18.24.308,06-0,37%100
18.11.208,0601-0,37%100
17.51.138,07-0,25%100
17.50.548,0701-0,25%3.400
OraValoreVar.%Volume
17.50.548,06-0,37%100
17.50.548,09INV.100
17.50.548,07-0,25%100
17.43.038,09INV.100
17.34.008,11+0,25%100
17.33.228,0201-0,86%1.193
17.33.228,03-0,74%1.500
17.33.228,0601-0,37%238
17.33.228,06-0,37%238
17.28.338,09INV.1.376

(*) I dati sono limitati agli ultimi 100 contratti.

```