Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Highland Global Allocation Fund

Mercato: NYSE

7,64
-0,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,64INV.602
20.59.527,63-0,13%200
20.58.017,62-0,26%100
20.53.277,605-0,46%200
20.53.277,65+0,13%200
20.52.057,61-0,39%700
20.50.077,605-0,46%300
20.46.537,66+0,26%280
20.43.297,6599+0,26%2.256
20.42.137,6469+0,09%100
20.15.367,59-0,65%133
20.14.227,54-1,31%100
19.52.447,59-0,65%725
19.29.327,63-0,13%300
19.24.087,60-0,52%100
19.13.067,53-1,44%223
19.11.177,56-1,05%200
19.11.177,54-1,31%100
19.05.267,60-0,52%1.169
19.01.097,595-0,59%1.358
18.55.467,61-0,39%1.764
18.54.487,6001-0,52%748
18.54.487,56-1,05%100
18.54.487,6001-0,52%100
18.54.487,56-1,05%748
18.54.487,6001-0,52%582
18.54.487,60-0,52%582
18.54.487,6011-0,51%100
18.54.487,601-0,51%100
18.53.427,64INV.1.963
OraValoreVar.%Volume
18.50.417,63-0,13%1.310
18.50.017,60-0,52%1.000
18.49.547,63-0,13%500
18.49.357,58-0,79%281
18.49.357,6101-0,39%300
18.49.357,58-0,79%300
18.49.357,6101-0,39%948
18.49.357,61-0,39%948
18.49.357,6101-0,39%171
18.44.487,62-0,26%130
18.40.557,62-0,26%1.906
18.40.557,6438+0,05%1.906
18.40.227,655+0,20%1.958
18.39.227,6794+0,52%100
18.39.077,6501+0,13%100
18.39.077,64INV.100
18.39.077,6501+0,13%426
18.39.077,65+0,13%426
18.26.527,675+0,46%100
18.26.527,65+0,13%100
18.26.527,6501+0,13%200
18.26.527,65+0,13%100
18.26.527,6501+0,13%605
18.26.527,65+0,13%405
18.26.527,6501+0,13%300
18.26.527,65+0,13%600
18.26.527,6501+0,13%100
18.26.527,65+0,13%100
18.26.527,6501+0,13%300
18.26.527,65+0,13%200
OraValoreVar.%Volume
18.26.527,66+0,26%100
18.26.527,6801+0,52%300
18.26.527,70+0,79%100
18.26.527,68+0,52%300
18.09.467,6998+0,78%1.800
18.09.467,69+0,65%100
18.09.467,675+0,46%1.100
18.04.477,675+0,46%400
18.00.007,66+0,26%100
17.49.597,65+0,13%900
17.49.597,6501+0,13%900
17.49.457,71+0,92%2.510
17.46.547,68+0,52%500
17.42.537,6801+0,52%274
17.42.537,65+0,13%274
17.42.537,6801+0,52%100
17.42.537,66+0,26%100
17.42.537,6801+0,52%100
17.42.537,67+0,39%100
17.42.537,6801+0,52%100
17.42.537,67+0,39%100
17.42.537,6801+0,52%100
17.42.537,68+0,52%100
17.40.577,74+1,31%200
17.37.477,6801+0,52%1.199
17.26.247,765+1,64%135
17.21.167,68+0,52%200
17.21.167,69+0,65%400
17.21.167,6801+0,52%1.788
17.18.357,765+1,64%1.653
OraValoreVar.%Volume
17.17.277,75+1,44%8.289
17.17.277,784+1,88%100
17.17.277,784+1,88%1.438
17.16.067,76+1,57%111
17.16.067,75+1,44%300
17.16.067,71+0,92%3.297
17.16.067,75+1,44%200
17.15.347,6602+0,26%917
17.13.017,67+0,39%100
17.10.137,71+0,92%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```