Milano 7-ott
0 0,00%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 7-ott
10.459 -0,79%
Francoforte 7-ott
25.104 -1,35%

Highland Global Allocation Fund

Mercato: NYSE

6,44
-2,72%

valuta in USD

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
21.59.406,44-2,72%300
21.45.376,45-2,57%769
21.44.086,45-2,57%1.116
21.44.086,455-2,49%100
21.41.266,455-2,49%100
21.40.196,46-2,42%200
21.40.196,455-2,49%300
21.40.196,4599-2,42%388
21.40.196,46-2,42%288
21.40.196,4599-2,42%200
21.40.196,46-2,42%300
21.39.596,455-2,49%300
21.38.566,46-2,42%200
21.36.466,455-2,49%200
21.36.466,45-2,57%200
21.32.386,44-2,72%200
21.31.286,43-2,87%2.155
21.31.286,44-2,72%1.100
21.31.286,45-2,57%658
21.30.386,46-2,42%113
21.30.346,4601-2,42%3.000
21.29.006,465-2,34%100
21.22.516,46-2,42%100
21.18.576,45-2,57%100
21.15.086,46-2,42%1.000
21.12.476,47-2,27%100
21.11.566,46-2,42%2.900
20.58.076,47-2,27%200
20.58.076,475-2,19%538
20.58.076,47-2,27%100
OraValoreVar.%Volume
20.58.076,475-2,19%462
20.58.076,47-2,27%462
20.54.206,475-2,19%400
20.54.186,4752-2,19%318
20.54.186,48-2,11%182
20.54.186,475-2,19%500
20.43.376,47-2,27%138
20.37.466,48-2,11%250
20.29.186,47-2,27%100
20.21.226,475-2,19%200
20.21.036,48-2,11%200
20.18.296,47-2,27%100
20.16.186,47-2,27%400
20.16.186,48-2,11%1.300
20.16.186,485-2,04%100
20.16.186,46-2,42%600
20.10.126,48-2,11%1.176
20.03.106,4897-1,97%300
19.57.256,48-2,11%2.272
19.50.526,4901-1,96%700
19.50.526,49-1,96%700
19.50.526,4901-1,96%100
19.50.526,49-1,96%100
19.50.526,495-1,89%1.200
19.31.406,495-1,89%300
19.31.406,4901-1,96%2.342
19.23.276,495-1,89%200
19.19.596,49-1,96%6.700
18.37.356,50-1,81%900
18.35.056,51-1,66%200
OraValoreVar.%Volume
18.01.376,49-1,96%100
17.55.486,53-1,36%307
17.51.086,51-1,66%100
17.49.386,49-1,96%3.435
17.32.356,48-2,11%100
17.32.336,4661-2,32%310
17.32.336,47-2,27%410
17.30.276,465-2,34%100
17.11.206,46-2,42%300
17.06.336,45-2,57%132
17.00.386,46-2,42%200
16.53.596,45-2,57%250
16.48.456,46-2,42%200
16.45.016,47-2,27%500
16.35.266,48-2,11%460
16.22.076,4615-2,39%600
16.17.556,47-2,27%400
16.17.556,46-2,42%7.512
16.14.446,45-2,57%479
16.14.446,44-2,72%200
16.13.386,46-2,42%400
16.12.506,485-2,04%140
16.10.396,46-2,42%200
16.10.326,47-2,27%100
16.10.026,46-2,42%200
16.08.096,47-2,27%200
16.08.096,48-2,11%100
16.08.096,495-1,89%200
15.55.356,4501-2,57%100
15.55.276,47-2,27%300
OraValoreVar.%Volume
15.55.276,46-2,42%300
15.52.076,4501-2,57%498
15.52.076,45-2,57%600
15.52.076,4501-2,57%200
15.52.076,46-2,42%200
15.52.076,47-2,27%300
15.50.436,48-2,11%400
15.50.436,49-1,96%1.100
15.47.476,51-1,66%200
15.47.476,52-1,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```