Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Highland Opportunities And Income Fund 5.375 % Cum Re

Mercato: NYSE

16,38
+0,03%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.44.5016,38INV.554
21.26.1616,37-0,06%200
21.26.1616,3701-0,06%800
21.20.3916,3899+0,06%500
21.00.4316,39+0,06%400
20.55.0516,3899+0,06%410
20.55.0516,38INV.200
20.43.1016,37-0,06%840
20.25.5516,37-0,06%400
20.25.5516,375-0,03%400
20.22.4416,37-0,06%400
20.22.4416,3701-0,06%400
20.14.4616,3701-0,06%1.584
20.14.4616,37-0,06%3.584
19.28.3416,3843+0,03%1.000
19.28.3416,37-0,06%1.000
19.12.5516,3701-0,06%583
19.12.5516,37-0,06%583
19.12.5516,3762-0,02%400
19.12.4416,3815+0,01%1.000
19.11.4016,3753-0,03%1.000
19.09.5416,38INV.100
19.08.2316,38INV.100
19.08.2316,37-0,06%400
19.05.0616,3999+0,12%2.958
19.01.0716,38INV.100
19.00.5716,3886+0,05%100
18.37.4016,3763-0,02%646
18.32.4016,3844+0,03%141
18.31.4216,3829+0,02%180
OraValoreVar.%Volume
18.00.1516,37-0,06%210
17.59.1416,3764-0,02%555
17.52.4916,37-0,06%400
17.44.3416,38INV.200
15.51.5216,3985+0,11%370
15.30.0116,37-0,06%5.633
1.00.0016,375-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```