Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 0,00%

Highway Holdings

ISIN: VGG4481U1066 - Mercato: NASDAQ - National

1,09
+3,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,09+3,81%3.603
21.58.281,08+2,86%100
21.56.491,09+3,81%100
21.56.211,09+3,81%3.900
21.56.211,08+2,86%100
21.55.411,08+2,86%100
21.55.201,0763+2,50%420
21.53.111,08+2,86%100
21.52.511,09+3,81%144
21.32.201,085+3,33%355
21.30.281,09+3,81%672
21.30.271,10+4,76%500
21.30.271,09+3,81%2.453
21.30.271,08+2,86%1.750
21.29.241,0504+0,04%747
21.18.431,0529+0,28%550
21.05.111,0606+1,01%100
21.05.111,065+1,43%200
21.05.111,0602+0,97%200
21.05.111,065+1,43%200
21.05.111,0602+0,97%600
20.53.001,065+1,43%200
20.45.161,07+1,90%127
20.43.361,065+1,43%100
20.43.361,06+0,95%550
20.30.591,07+1,90%200
20.30.121,06+0,95%300
20.29.091,05INV.100
20.29.091,065+1,43%100
20.29.091,065+1,43%100
OraValoreVar.%Volume
20.28.401,0626+1,20%2.500
20.28.401,07+1,90%165
20.27.281,06+0,95%4.600
20.27.281,0501+0,01%749
20.23.451,065+1,43%100
20.23.221,07+1,90%100
20.12.541,0796+2,82%200
20.08.171,0763+2,50%108
20.07.111,06+0,95%100
20.07.111,05INV.200
20.07.111,06+0,95%100
20.07.111,05INV.400
20.07.111,06+0,95%100
20.07.111,07+1,90%100
19.59.241,06+0,95%200
19.59.241,05INV.100
19.55.561,0705+1,95%250
19.48.331,08+2,86%155
19.48.281,07+1,90%280
19.41.491,0604+0,99%748
19.40.181,0872+3,54%748
19.40.181,09+3,81%120
19.40.051,08+2,86%244
19.40.051,09+3,81%100
19.33.181,0896+3,77%344
19.29.051,0679+1,70%2.000
19.05.341,06+0,95%100
18.39.021,09+3,81%200
18.30.261,0504+0,04%1.126
18.29.521,0599+0,94%190
OraValoreVar.%Volume
18.29.241,07+1,90%1.567
18.29.241,068+1,71%400
18.26.361,06+0,95%200
18.17.111,07+1,90%300
18.01.221,08+2,86%185
18.00.161,07+1,90%1.000
17.59.531,08+2,86%2.456
17.59.481,06+0,95%3.600
17.59.481,07+1,90%1.932
17.55.461,055+0,48%346
17.55.461,05INV.100
17.55.091,0588+0,84%500
17.54.301,04-0,95%1.000
17.53.381,0485-0,14%1.000
17.52.201,0238-2,50%1.000
17.45.001,0563+0,60%1.000
17.40.311,03-1,90%3.900
17.40.291,0296-1,94%861
17.39.571,03-1,90%1.000
17.39.331,02-2,86%2.000
17.29.561,0004-4,72%350
17.28.391,0045-4,33%8.100
17.28.141,03-1,90%150
17.22.341,01-3,81%4.120
17.22.311,02-2,86%2.500
17.22.311,03-1,90%284
17.20.371,02-2,86%11.989
17.19.081,03-1,90%1.632
17.19.081,02-2,86%200
17.10.431,028-2,10%400
OraValoreVar.%Volume
17.08.401,0296-1,94%311
17.06.451,01-3,81%665
17.06.451,02-2,86%900
17.06.451,0182-3,03%300
17.06.451,02-2,86%2.800
17.06.451,03-1,90%1.100
17.06.451,04-0,95%500
17.06.451,05INV.3.200
17.06.451,02-2,86%3.400
17.03.161,06+0,95%3.222

(*) I dati sono limitati agli ultimi 100 contratti.

```