Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Highway Holdings

ISIN: VGG4481U1066 - Mercato: NASDAQ - National

0,967
+6,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.32.39,9669+5,48%2.617
21.13.38,94+2,54%2.241
21.09.33,9739+6,24%1.900
21.09.33,9545+4,12%1.900
21.09.33,94+2,54%242
21.09.33,9899+7,99%1.000
20.57.28,995+8,54%3.650
20.55.16,9787+6,76%3.350
20.47.45,9502+3,65%200
19.56.14,95+3,63%361
19.02.20,9478+3,39%100
18.54.53,963+5,05%2.919
18.47.50,98+6,91%1.422
18.39.35,982+7,12%279
18.39.35,98+6,91%360
18.39.35,9819+7,11%300
18.30.21,9638+5,14%1.306
18.29.29,9487+3,49%1.000
18.29.14,9637+5,13%1.000
18.29.11,9637+5,13%1.000
18.21.37,947+3,31%1.000
18.20.57,9563+4,32%250
18.20.56,943+2,87%1.971
18.20.56,951+3,74%100
18.20.56,9531+3,97%100
18.20.56,951+3,74%1.600
18.20.56,95+3,63%100
18.20.56,9509+3,73%327
18.20.56,951+3,74%300
18.20.56,951+3,74%300
OraValoreVar.%Volume
18.20.56,9509+3,73%300
18.18.35,9271+1,13%5.000
18.17.26,9305+1,51%250
18.17.22,9509+3,73%250
18.17.19,9305+1,51%250
18.17.16,9509+3,73%250
18.17.13,9407+2,62%165
18.17.10,9509+3,73%750
18.16.59,9368+2,19%250
18.16.55,9509+3,73%250
18.16.49,951+3,74%250
18.16.44,9288+1,32%250
18.16.40,9305+1,51%250
18.16.37,9293+1,37%250
18.16.33,9389+2,42%250
18.16.31,9509+3,73%250
18.16.11,9305+1,51%250
18.16.05,9304+1,49%250
18.15.59,9407+2,62%231
18.15.54,9282+1,25%250
18.09.49,9305+1,51%100
18.09.49,935+2,00%4.406
17.28.14,9295+1,40%150
16.59.04,9101-0,72%100
16.36.08,9305+1,51%100
15.39.44,91-0,73%118
15.39.43,9067-1,09%3.300
15.39.43,8933-2,55%200
15.39.43,9067-1,09%200
15.39.43,9066-1,10%100
OraValoreVar.%Volume
15.39.07,90-1,82%200
15.39.05,8934-2,54%100
15.39.05,90-1,82%143
15.31.20,89-2,91%800
15.30.46,8919-2,71%114
22.00.00,9067-1,09%1.342

(*) I dati sono limitati agli ultimi 100 contratti.

```