Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hilton Worldwide Holdings

Mercato: NYSE

273,45
-2,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02273,45INV.170.318
21.59.59273,51+0,02%360
21.59.59273,45INV.40
21.59.59273,46INV.109
21.59.59273,45INV.85
21.59.59273,46INV.40
21.59.58273,50+0,02%316
21.59.56273,51+0,02%465
21.59.55273,37-0,03%82
21.59.54273,47+0,01%200
21.59.53273,46INV.200
21.59.52273,47+0,01%160
21.59.51273,43-0,01%80
21.59.50273,39-0,02%40
21.59.50273,38-0,03%40
21.59.50273,40-0,02%50
21.59.50273,47+0,01%192
21.59.49273,515+0,02%40
21.59.49273,49+0,01%40
21.59.46273,51+0,02%100
21.59.46273,57+0,04%100
21.59.46273,56+0,04%100
21.59.46273,55+0,04%345
21.59.46273,54+0,03%60
21.59.46273,55+0,04%40
21.59.46273,51+0,02%527
21.59.46273,53+0,03%45
21.59.46273,52+0,03%101
21.59.46273,53+0,03%275
21.59.46273,52+0,03%50
OraValoreVar.%Volume
21.59.46273,53+0,03%138
21.59.46273,52+0,03%169
21.59.46273,45INV.240
21.59.46273,465+0,01%236
21.59.46273,47+0,01%255
21.59.46273,46INV.40
21.59.46273,45INV.68
21.59.46273,44INV.150
21.59.46273,45INV.218
21.59.46273,44INV.50
21.59.46273,45INV.100
21.59.46273,44INV.50
21.59.46273,45INV.200
21.59.46273,41-0,01%40
21.59.45273,47+0,01%40
21.59.45273,45INV.120
21.59.45273,43-0,01%200
21.59.45273,46INV.80
21.59.44273,41-0,01%80
21.59.44273,42-0,01%100
21.59.44273,41-0,01%600
21.59.44273,415-0,01%120
21.59.44273,42-0,01%80
21.59.44273,39-0,02%65
21.59.44273,38-0,03%40
21.59.43273,365-0,03%320
21.59.43273,38-0,03%60
21.59.42273,36-0,03%100
21.59.42273,355-0,03%120
21.59.41273,35-0,04%40
OraValoreVar.%Volume
21.59.41273,3525-0,04%40
21.59.41273,355-0,03%40
21.59.41273,35-0,04%80
21.59.41273,34-0,04%120
21.59.41273,325-0,05%400
21.59.41273,35-0,04%40
21.59.41273,33-0,04%115
21.59.41273,32-0,05%469
21.59.41273,33-0,04%65
21.59.41273,35-0,04%80
21.59.41273,32-0,05%200
21.59.41273,35-0,04%240
21.59.41273,34-0,04%200
21.59.41273,33-0,04%100
21.59.41273,32-0,05%50
21.59.41273,33-0,04%100
21.59.41273,32-0,05%300
21.59.41273,34-0,04%200
21.59.41273,32-0,05%100
21.59.41273,33-0,04%100
21.59.41273,32-0,05%550
21.59.39273,31-0,05%185
21.59.38273,33-0,04%50
21.59.38273,31-0,05%50
21.59.37273,305-0,05%40
21.59.36273,315-0,05%45
21.59.36273,31-0,05%123
21.59.35273,32-0,05%618
21.59.34273,30-0,05%178
21.59.30273,33-0,04%40
OraValoreVar.%Volume
21.59.29273,31-0,05%50
21.59.29273,32-0,05%120
21.59.29273,33-0,04%50
21.59.29273,34-0,04%65
21.59.29273,33-0,04%1.042
21.59.27273,31-0,05%40
21.59.26273,29-0,06%50
21.59.26273,282-0,06%80
21.59.24273,30-0,05%539
21.59.22273,31-0,05%98

(*) I dati sono limitati agli ultimi 100 contratti.

```