Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hoffmann Green Cement Technologies

ISIN: FR0013451044 - Mercato: Euronext - Paris

4,3
+0,23%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.08.004,30INV.463
17.07.474,295-0,12%24
14.08.004,30INV.86
13.47.564,295-0,12%250
13.47.124,29-0,23%210
13.26.514,295-0,12%16
12.54.404,30INV.121
12.54.404,295-0,12%49
12.16.464,29-0,23%600
12.02.304,285-0,35%192
11.56.144,28-0,47%21
11.45.024,285-0,35%24
11.16.164,295-0,12%300
11.02.534,30INV.508
11.02.534,295-0,12%120
11.00.424,29-0,23%80
10.57.314,295-0,12%480
10.50.064,29-0,23%500
10.49.394,30INV.818
10.49.394,31+0,23%136
10.49.394,315+0,35%225
10.49.064,325+0,58%250
10.49.064,335+0,81%126
10.37.464,365+1,51%500
10.35.524,395+2,21%4
10.30.304,39+2,09%50
10.30.084,395+2,21%555
10.30.084,375+1,74%240
10.30.084,37+1,63%205
10.29.354,395+2,21%19
OraValoreVar.%Volume
10.29.324,365+1,51%60
10.24.324,325+0,58%500
10.23.214,335+0,81%500
10.21.244,39+2,09%100
10.21.214,40+2,33%200
10.13.014,41+2,56%600
10.11.474,43+3,02%250
10.11.444,44+3,26%169
10.04.204,455+3,60%38
10.04.164,44+3,26%200
9.57.514,45+3,49%1.060
9.45.544,44+3,26%130
9.40.204,455+3,60%100
9.37.214,44+3,26%220
9.36.394,455+3,60%900
9.32.474,44+3,26%120
9.27.074,475+4,07%20
9.26.384,44+3,26%250
9.24.404,475+4,07%298
9.24.404,48+4,19%950
9.18.594,48+4,19%120
9.16.304,485+4,30%81
9.16.304,48+4,19%410
9.15.584,415+2,67%508
9.14.414,45+3,49%120
9.13.234,47+3,95%20
9.11.034,495+4,53%100
9.08.244,50+4,65%442
9.08.244,49+4,42%125
9.08.244,485+4,30%75
OraValoreVar.%Volume
9.08.244,48+4,19%125
9.08.244,47+3,95%354
9.08.244,46+3,72%125
9.08.244,45+3,49%259
9.08.244,44+3,26%181
9.08.244,43+3,02%192
9.08.244,42+2,79%125
9.08.244,41+2,56%125
9.08.244,40+2,33%138
9.08.244,395+2,21%50
9.08.244,52+5,12%59
9.05.264,3925+2,15%22
9.01.144,38+1,86%125
9.01.144,37+1,63%246
9.01.144,36+1,40%341
9.01.144,39+2,09%122
9.00.194,30INV.9
9.00.194,36+1,40%1.160
17.55.004,29-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```