Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Home Bancshares

Mercato: NYSE

26,41
-1,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5926,405-0,09%1.195
20.59.5926,41-0,08%700
20.59.5726,42-0,04%300
20.59.5726,415-0,06%100
20.59.5526,41-0,08%100
20.59.5426,415-0,06%400
20.59.5426,41-0,08%100
20.59.5426,415-0,06%1.197
20.59.5326,42-0,04%150
20.59.5326,415-0,06%100
20.59.5026,42-0,04%205
20.59.4926,415-0,06%300
20.59.4826,41-0,08%356
20.59.4826,42-0,04%100
20.59.4826,415-0,06%400
20.59.4826,405-0,09%852
20.59.4626,41-0,08%3.241
20.59.4126,415-0,06%100
20.59.4026,41-0,08%300
20.59.3826,415-0,06%100
20.59.3826,42-0,04%5.451
20.59.3026,43INV.800
20.59.2726,425-0,02%100
20.59.2526,42-0,04%1.397
20.59.2526,415-0,06%100
20.59.2526,42-0,04%4.597
20.59.2326,415-0,06%2.400
20.59.1426,41-0,08%908
20.59.1126,415-0,06%1.896
20.59.0026,42-0,04%739
OraValoreVar.%Volume
20.59.0026,415-0,06%500
20.59.0026,411-0,07%600
20.58.5426,415-0,06%500
20.58.5426,41-0,08%282
20.58.4826,415-0,06%440
20.58.4626,411-0,07%100
20.58.4626,415-0,06%719
20.58.4626,42-0,04%1.650
20.58.4626,415-0,06%100
20.58.2626,42-0,04%700
20.58.2426,415-0,06%100
20.58.2426,42-0,04%1.316
20.58.2426,415-0,06%200
20.58.2426,42-0,04%2.798
20.58.2426,415-0,06%100
20.58.2426,42-0,04%100
20.58.1626,415-0,06%675
20.58.1226,42-0,04%3.007
20.58.0826,425-0,02%410
20.58.0526,42-0,04%3.870
20.57.4726,415-0,06%892
20.57.2626,415-0,06%100
20.57.2626,41-0,08%4.433
20.57.2626,41-0,08%740
20.57.1726,405-0,09%224
20.57.0626,41-0,08%1.427
20.57.0226,405-0,09%1.586
20.57.0226,41-0,08%5.600
20.56.5826,405-0,09%477
20.56.5226,40-0,11%100
OraValoreVar.%Volume
20.56.5126,405-0,09%255
20.56.4926,40-0,11%300
20.56.4926,405-0,09%200
20.56.4626,40-0,11%100
20.56.4526,401-0,11%200
20.56.3226,405-0,09%200
20.56.3126,401-0,11%300
20.56.2926,40-0,11%7.220
20.56.2326,405-0,09%200
20.56.2126,41-0,08%400
20.56.1926,42-0,04%1.210
20.56.1226,425-0,02%110
20.56.1226,42-0,04%900
20.56.1226,425-0,02%100
20.56.1026,42-0,04%100
20.56.1026,43INV.1.011
20.56.0426,425-0,02%100
20.56.0326,43INV.850
20.56.0226,42-0,04%100
20.56.0226,43INV.688
20.56.0226,431INV.700
20.55.5426,435+0,02%600
20.55.5426,44+0,04%1.893
20.55.5426,435+0,02%200
20.55.5426,44+0,04%140
20.55.5126,431INV.400
20.55.5126,43INV.200
20.55.4626,435+0,02%100
20.55.3926,43INV.1.000
20.55.3926,431INV.100
OraValoreVar.%Volume
20.55.3926,43INV.300
20.55.2726,44+0,04%100
20.55.2226,43INV.1.675
20.55.0926,425-0,02%400
20.55.0826,42-0,04%100
20.55.0426,41-0,08%100
20.55.0426,42-0,04%200
20.55.0026,43INV.332
20.55.0026,42-0,04%1.614
20.54.4126,42-0,04%1.893

(*) I dati sono limitati agli ultimi 100 contratti.

```