Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Home Bancshares

Mercato: NYSE

29,3
+2,06%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0329,30INV.3.797.853
21.59.5929,28-0,07%100
21.59.5929,29-0,03%400
21.59.5929,285-0,05%900
21.59.5929,29-0,03%9.947
21.59.5929,285-0,05%100
21.59.5929,29-0,03%5.594
21.59.5929,285-0,05%700
21.59.5929,28-0,07%104
21.59.5929,285-0,05%2.100
21.59.5929,285-0,05%2.401
21.59.5829,28-0,07%171
21.59.5729,285-0,05%500
21.59.5729,28-0,07%100
21.59.5729,285-0,05%100
21.59.5729,28-0,07%200
21.59.5729,285-0,05%504
21.59.5629,29-0,03%200
21.59.5629,285-0,05%200
21.59.5629,29-0,03%200
21.59.5429,30INV.302
21.59.5429,295-0,02%100
21.59.5429,30INV.1.500
21.59.5429,31+0,03%127
21.59.5429,295-0,02%100
21.59.5329,305+0,02%200
21.59.5129,30INV.200
21.59.5029,31+0,03%1.500
21.59.4929,30INV.1.230
21.59.4929,305+0,02%157
OraValoreVar.%Volume
21.59.4929,30INV.138
21.59.4929,305+0,02%100
21.59.4929,30INV.981
21.59.4829,29-0,03%113
21.59.4629,345+0,15%400
21.59.4629,33+0,10%832
21.59.4629,335+0,12%100
21.59.4629,33+0,10%600
21.59.4629,345+0,15%574
21.59.4629,34+0,14%100
21.59.4629,345+0,15%632
21.59.4629,35+0,17%891
21.59.4629,36+0,20%1.278
21.59.4629,35+0,17%200
21.59.4629,36+0,20%1.155
21.59.4629,35+0,17%100
21.59.4529,349+0,17%200
21.59.4529,36+0,20%2.788
21.59.4529,355+0,19%200
21.59.4529,35+0,17%2.410
21.59.4529,345+0,15%1.021
21.59.4529,34+0,14%100
21.59.4429,315+0,05%100
21.59.4429,32+0,07%304
21.59.4429,31+0,03%2.127
21.59.4429,30INV.100
21.59.4429,295-0,02%100
21.59.4429,30INV.3.473
21.59.4429,295-0,02%100
21.59.4429,30INV.2.871
OraValoreVar.%Volume
21.59.4429,29-0,03%611
21.59.4429,285-0,05%100
21.59.4429,30INV.200
21.59.4429,29-0,03%800
21.59.4429,285-0,05%100
21.59.4429,30INV.1.159
21.59.4429,29-0,03%1.600
21.59.4429,285-0,05%100
21.59.4429,29-0,03%1.712
21.59.4429,33+0,10%1.180
21.59.4429,32+0,07%200
21.59.4429,325+0,09%358
21.59.4429,32+0,07%505
21.59.4329,285-0,05%100
21.59.4329,29-0,03%1.160
21.59.4329,285-0,05%408
21.59.4229,29-0,03%4.816
21.59.4229,295-0,02%142
21.59.4229,29-0,03%2.745
21.59.4229,285-0,05%500
21.59.4229,29-0,03%900
21.59.4229,295-0,02%100
21.59.4229,29-0,03%600
21.59.4229,295-0,02%400
21.59.4229,29-0,03%1.542
21.59.4229,295-0,02%258
21.59.4229,30INV.100
21.59.4229,295-0,02%300
21.59.4129,29-0,03%100
21.59.4129,291-0,03%110
OraValoreVar.%Volume
21.59.4129,29-0,03%3.896
21.59.4129,295-0,02%100
21.59.3929,30INV.1.394
21.59.3929,305+0,02%386
21.59.3829,30INV.465
21.59.3729,305+0,02%694
21.59.3729,31+0,03%12.103
21.59.3729,315+0,05%300
21.59.3729,31+0,03%300
21.59.3629,315+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```