Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Home Bancshares

Mercato: NYSE

30,1
-0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2830,10-0,23%478
17.32.1830,09-0,27%543
17.31.5030,09-0,27%1.054
17.31.5030,08-0,30%700
17.30.4630,10-0,23%200
17.30.3330,11-0,20%100
17.29.0730,10-0,23%100
17.29.0330,095-0,25%100
17.29.0230,10-0,23%100
17.28.3230,09-0,27%300
17.28.2330,08-0,30%408
17.27.3830,07-0,33%100
17.26.4830,08-0,30%400
17.24.4930,09-0,27%600
17.22.3630,08-0,30%200
17.22.1130,07-0,33%600
17.19.5230,055-0,38%100
17.19.5230,05-0,40%607
17.19.5230,05-0,40%100
17.18.2830,03-0,46%1.200
17.17.4430,01-0,53%100
17.17.1930,03-0,46%231
17.15.5930,04-0,43%200
17.15.5430,05-0,40%2.700
17.15.4830,04-0,43%554
17.15.4830,045-0,41%100
17.15.4830,04-0,43%901
17.15.4830,05-0,40%100
17.15.4830,04-0,43%900
17.15.4830,05-0,40%600
OraValoreVar.%Volume
17.15.4830,04-0,43%845
17.15.4830,05-0,40%7.900
17.15.4730,04-0,43%200
17.15.4730,05-0,40%100
17.15.4730,04-0,43%100
17.15.3230,05-0,40%500
17.15.1130,06-0,36%5.946
17.15.0430,07-0,33%300
17.14.3630,06-0,36%300
17.13.4930,05-0,40%300
17.12.4630,045-0,41%100
17.12.1430,04-0,43%100
17.12.0230,05-0,40%351
17.11.5930,045-0,41%300
17.09.4130,05-0,40%800
17.09.1530,045-0,41%355
17.07.5530,02-0,50%790
17.07.5530,025-0,48%200
17.07.1730,01-0,53%808
17.07.0030,02-0,50%100
17.06.5930,025-0,48%100
17.06.4030,035-0,45%231
17.06.4030,03-0,46%1.197
17.06.3530,04-0,43%600
17.06.3530,03-0,46%200
17.06.3530,035-0,45%500
17.05.5030,04-0,43%300
17.05.3730,038-0,44%132
17.05.2930,03-0,46%200
17.04.1230,02-0,50%600
OraValoreVar.%Volume
17.03.2530,01-0,53%583
17.02.5529,99-0,60%1.000
17.02.4729,99-0,60%400
17.02.4730,0025-0,56%600
17.02.4730,005-0,55%1.000
17.02.4730,00-0,56%600
17.02.4730,005-0,55%700
17.02.4730,005-0,55%1.600
17.02.1630,01-0,53%100
17.02.1230,005-0,55%300
17.02.0930,015-0,51%100
17.01.2530,01-0,53%201
17.00.5230,02-0,50%200
16.59.0030,035-0,45%475
16.58.4730,03-0,46%200
16.58.4730,045-0,41%5.689
16.58.4030,04-0,43%100
16.58.4030,045-0,41%100
16.58.3030,04-0,43%100
16.58.3030,05-0,40%100
16.58.3030,06-0,36%200
16.58.3030,03-0,46%1.300
16.58.3030,04-0,43%100
16.58.3030,03-0,46%200
16.58.3030,04-0,43%100
16.58.3030,05-0,40%200
16.58.3030,045-0,41%200
16.58.3030,05-0,40%100
16.58.3030,04-0,43%100
16.58.3030,03-0,46%300
OraValoreVar.%Volume
16.58.3030,04-0,43%100
16.58.3030,05-0,40%600
16.58.3030,03-0,46%400
16.58.3030,05-0,40%200
16.58.3030,04-0,43%100
16.58.3030,05-0,40%200
16.58.3030,03-0,46%100
16.58.3030,05-0,40%500
16.58.3030,03-0,46%100
16.58.3030,05-0,40%400

(*) I dati sono limitati agli ultimi 100 contratti.

```