Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hometrust Bancshares

Mercato: NYSE

46,19
+1,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0346,19INV.25.577
21.59.5946,18-0,02%100
21.59.5346,16-0,06%100
21.59.5346,17-0,04%100
21.59.5346,17-0,04%200
21.59.5246,15-0,09%100
21.59.5246,142-0,10%143
21.59.5246,17-0,04%100
21.59.5246,18-0,02%300
21.59.5146,16-0,06%100
21.59.5146,17-0,04%200
21.59.3846,15-0,09%300
21.59.3346,135-0,12%200
21.59.3346,12-0,15%200
21.59.0946,16-0,06%100
21.58.1146,14-0,11%200
21.57.2946,13-0,13%200
21.57.0446,105-0,18%300
21.57.0146,08-0,24%700
21.56.5746,10-0,19%100
21.56.5746,08-0,24%200
21.56.5746,06-0,28%100
21.56.5746,08-0,24%300
21.56.5746,07-0,26%300
21.56.5746,06-0,28%300
21.56.5746,08-0,24%600
21.55.2546,10-0,19%320
21.55.1646,12-0,15%102
21.55.1646,11-0,17%300
21.54.3246,13-0,13%151
OraValoreVar.%Volume
21.54.3246,09-0,22%100
21.54.1546,07-0,26%100
21.53.3246,05-0,30%1.000
21.53.3146,06-0,28%100
21.53.1446,105-0,18%100
21.53.1346,1325-0,12%139
21.53.0346,05-0,30%300
21.53.0046,075-0,25%100
21.49.1946,09-0,22%200
21.49.1946,08-0,24%100
21.47.3046,15-0,09%100
21.44.5446,14-0,11%200
21.41.5446,15-0,09%300
21.38.0346,14-0,11%100
21.37.4846,10-0,19%100
21.37.2446,09-0,22%400
21.37.0246,045-0,31%200
21.30.2346,05-0,30%100
21.30.1346,05-0,30%200
21.30.1346,04-0,32%200
21.30.1346,05-0,30%100
21.30.1346,09-0,22%100
21.30.1346,12-0,15%100
21.30.1346,135-0,12%100
21.30.1346,12-0,15%100
21.30.1346,065-0,27%700
21.26.3746,15-0,09%100
21.24.4046,19INV.100
21.18.5646,21+0,04%100
21.16.5446,175-0,03%100
OraValoreVar.%Volume
21.16.5446,14-0,11%100
21.16.5446,175-0,03%100
21.10.2546,20+0,02%100
21.07.4446,165-0,05%438
21.06.3546,17-0,04%100
21.03.0246,12-0,15%200
21.03.0146,13-0,13%100
21.03.0046,15-0,09%254
21.02.5946,16-0,06%200
21.02.5846,175-0,03%200
21.02.5746,18-0,02%200
21.02.4646,17-0,04%100
21.02.4546,16-0,06%172
21.02.4446,205+0,03%500
21.02.3946,16-0,06%171
21.02.3846,205+0,03%300
21.02.3546,21+0,04%200
21.01.1246,235+0,10%100
21.00.2646,21+0,04%100
21.00.2146,22+0,06%400
21.00.0746,242+0,11%200
21.00.0746,24+0,11%500
21.00.0446,25+0,13%100
20.59.3946,27+0,17%100
20.56.2946,22+0,06%200
20.56.2846,21+0,04%100
20.54.5546,17-0,04%100
20.53.4146,17-0,04%100
20.53.4146,20+0,02%100
20.53.4146,20+0,02%227
OraValoreVar.%Volume
20.52.1146,19INV.100
20.52.1146,16-0,06%100
20.52.0946,18-0,02%200
20.52.0946,19INV.300
20.52.0546,205+0,03%100
20.52.0446,185-0,01%172
20.52.0246,18-0,02%472
20.50.5646,15-0,09%100
20.50.4746,16-0,06%200
20.50.0746,1172-0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```