Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Hometrust Bancshares

Mercato: NYSE

45,59
-0,50%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.0245,59INV.15.166
21.59.5745,60+0,02%100
21.59.5745,61+0,04%100
21.59.4045,73+0,31%100
21.59.2445,685+0,21%100
21.59.0445,71+0,26%100
21.59.0145,66+0,15%100
21.58.3445,55-0,09%200
21.58.2345,60+0,02%100
21.58.0245,62+0,07%100
21.58.0245,63+0,09%510
21.58.0245,62+0,07%100
21.58.0245,55-0,09%100
21.58.0145,55-0,09%100
21.57.1445,46-0,29%100
21.57.0045,47-0,26%200
21.56.5945,46-0,29%495
21.56.5945,47-0,26%300
21.56.3745,52-0,15%100
21.56.2445,545-0,10%100
21.56.0345,58-0,02%500
21.56.0345,60+0,02%100
21.56.0245,63+0,09%300
21.55.0445,68+0,20%100
21.55.0145,66+0,15%401
21.53.1945,64+0,11%100
21.53.0445,68+0,20%251
21.50.2845,72+0,29%100
21.48.3045,76+0,37%100
21.46.3245,77+0,39%100
OraValoreVar.%Volume
21.46.3245,78+0,42%100
21.44.5445,82+0,50%200
21.40.3645,91+0,70%100
21.39.2545,925+0,73%100
21.38.4745,92+0,72%200
21.38.4745,93+0,75%100
21.33.5445,87+0,61%243
21.31.2245,93+0,75%100
21.30.3445,88+0,64%100
21.30.3445,875+0,63%100
21.29.0845,97+0,83%100
21.29.0845,94+0,77%300
21.28.2146,00+0,90%500
21.27.5246,00+0,90%100
21.27.5245,97+0,83%100
21.27.2846,08+1,07%100
21.26.5945,97+0,83%100
21.26.5945,975+0,84%100
21.26.5945,95+0,79%100
21.26.5946,00+0,90%300
21.26.5945,995+0,89%100
21.26.5946,00+0,90%600
21.26.5945,995+0,89%100
21.26.5945,975+0,84%439
21.26.5945,99+0,88%100
21.26.5945,995+0,89%100
21.26.5946,00+0,90%406
21.26.2746,00+0,90%100
21.22.1246,01+0,92%100
21.21.2546,02+0,94%100
OraValoreVar.%Volume
21.06.0546,08+1,07%100
21.06.0545,99+0,88%100
21.06.0546,00+0,90%1.746
21.06.0546,04+0,99%100
21.05.5845,99+0,88%200
21.05.2346,025+0,95%102
21.05.2346,00+0,90%600
21.05.0546,02+0,94%300
21.05.0546,00+0,90%303
21.00.4246,055+1,02%100
20.56.4246,05+1,01%100
20.53.0446,01+0,92%202
20.53.0446,00+0,90%300
20.52.5646,00+0,90%100
20.34.3146,08+1,07%300
20.33.4246,115+1,15%240
20.33.2546,1175+1,16%100
20.33.2546,14+1,21%100
20.33.2546,15+1,23%600
20.33.2546,1125+1,15%100
20.29.0146,0575+1,03%100
20.29.0146,11+1,14%200
20.29.0146,10+1,12%100
20.29.0146,11+1,14%100
20.29.0146,10+1,12%100
20.29.0146,11+1,14%100
20.29.0146,10+1,12%200
20.28.1946,06+1,03%100
20.26.5146,05+1,01%510
20.21.1546,00+0,90%100
OraValoreVar.%Volume
20.20.0846,06+1,03%100
20.20.0846,05+1,01%200
20.20.0846,06+1,03%100
20.20.0846,05+1,01%400
20.20.0846,07+1,05%100
20.02.0645,99+0,88%750
19.50.3346,00+0,90%200
19.26.1046,02+0,94%100
19.08.2246,09+1,10%100
19.00.1746,17+1,27%303

(*) I dati sono limitati agli ultimi 100 contratti.

```