Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Hometrust Bancshares

Mercato: NYSE

45,9
+0,35%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0345,90INV.11.481
21.59.5845,89-0,02%100
21.59.5745,88-0,04%100
21.59.5745,89-0,02%200
21.59.5545,88-0,04%100
21.59.5445,68-0,48%100
21.59.5045,88-0,04%100
21.59.5045,89-0,02%125
21.59.4545,83-0,15%100
21.58.4345,87-0,07%100
21.52.5145,675-0,49%100
21.52.1345,79-0,24%613
21.50.5645,975+0,16%100
21.50.5645,83-0,15%100
21.50.5545,86-0,09%130
21.50.5545,83-0,15%100
21.50.5545,97+0,15%200
21.50.5545,83-0,15%210
21.49.0045,79-0,24%100
21.49.0045,78-0,26%300
21.44.2845,77-0,28%945
21.44.2845,76-0,31%100
21.40.1945,73-0,37%100
21.37.5845,79-0,24%100
21.32.1945,81-0,20%100
21.18.0245,845-0,12%100
21.15.3145,82-0,17%100
21.15.3145,87-0,07%100
21.15.3145,85-0,11%100
21.15.3145,86-0,09%100
OraValoreVar.%Volume
21.02.5745,66-0,52%100
20.51.3645,65-0,54%100
20.51.3645,67-0,50%200
20.51.3645,65-0,54%100
20.51.3645,67-0,50%200
20.51.3645,64-0,57%300
20.07.1845,93+0,07%100
20.05.1045,88-0,04%100
19.59.3945,92+0,04%100
19.55.4345,96+0,13%100
19.53.3945,84-0,13%100
19.32.5945,75-0,33%200
19.31.3945,83-0,15%100
19.28.5545,86-0,09%100
19.28.4345,755-0,32%100
19.28.0845,765-0,29%200
19.22.5745,6401-0,57%768
19.19.1645,83-0,15%100
19.03.3445,77-0,28%100
19.03.3345,73-0,37%100
18.55.0845,64-0,57%118
18.54.5645,70-0,44%400
18.51.0845,68-0,48%200
18.39.4745,565-0,73%100
18.32.1845,46-0,96%100
18.32.1045,53-0,81%100
18.32.0545,51-0,85%100
18.18.5845,42-1,05%100
18.14.1345,38-1,13%169
18.09.1445,465-0,95%100
OraValoreVar.%Volume
18.08.1145,54-0,78%121
18.08.1145,535-0,80%100
18.08.1145,465-0,95%311
18.08.1145,55-0,76%200
18.06.1745,55-0,76%100
18.02.4145,43-1,02%100
18.02.3545,545-0,77%100
17.45.2845,71-0,41%100
17.45.2845,725-0,38%100
17.45.2245,73-0,37%100
17.44.5845,69-0,46%100
17.42.1545,71-0,41%100
17.34.3945,73-0,37%100
17.30.1445,555-0,75%101
17.25.1345,55-0,76%100
17.25.1345,54-0,78%100
17.25.1345,55-0,76%655
17.25.1345,535-0,80%100
17.25.1345,53-0,81%200
17.24.5545,55-0,76%100
17.19.0645,56-0,74%100
17.19.0645,48-0,92%100
17.19.0645,56-0,74%121
17.19.0645,48-0,92%100
17.15.2445,27-1,37%100
17.11.4445,335-1,23%100
17.06.3845,56-0,74%413
17.06.3845,545-0,77%200
17.06.3845,535-0,80%318
17.06.3845,52-0,83%100
OraValoreVar.%Volume
17.06.3845,4475-0,99%100
17.06.3845,335-1,23%350
17.06.3845,515-0,84%100
17.05.5445,56-0,74%100
16.49.2745,285-1,34%110
16.48.3145,04-1,87%100
16.27.2545,13-1,68%100
16.27.2545,01-1,94%100
16.27.2545,02-1,92%100
16.27.1945,11-1,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```