Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Hon Hai Precision Industry Co., Ltd. Sponsored Gdr Re

Mercato: LSE - International

14,48
+0,42%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2914,48+0,42%203
17.29.3914,42INV.102
17.29.0414,52+0,69%9
17.17.3014,56+0,97%158
16.51.5414,48+0,42%446
16.51.0814,46+0,28%100
16.50.3514,42INV.1.236
16.48.1814,48+0,42%275
16.46.5914,52+0,69%450
16.46.5914,50+0,55%121
16.46.5914,46+0,28%719
16.31.0414,56+0,97%1.154
16.29.0014,54+0,83%121
16.29.0014,48+0,42%173
16.09.2214,42INV.327
16.08.5614,40-0,14%173
15.58.3514,34-0,55%23
15.45.5314,44+0,14%419
15.45.0314,46+0,28%173
15.37.4614,44+0,14%561
15.37.4114,46+0,28%1.080
15.08.4914,54+0,83%31
15.08.4414,46+0,28%74
15.07.5114,54+0,83%7
14.30.1214,44+0,14%70
14.20.0414,50+0,55%285
14.20.0014,48+0,42%3.843
14.19.5914,50+0,55%450
14.19.5914,48+0,42%2.546
13.55.1314,42INV.173
OraValoreVar.%Volume
13.54.5214,40-0,14%401
13.54.4814,38-0,28%23
13.35.3414,40-0,14%178
13.09.2414,38-0,28%1.148
13.01.1914,40-0,14%53
13.00.4814,38-0,28%643
12.55.2414,40-0,14%7
12.41.2814,38-0,28%1.356
12.41.2714,42INV.211
12.41.2714,38-0,28%894
12.40.2914,28-0,97%624
12.34.5114,44+0,14%7
11.25.5614,48+0,42%7
10.30.0414,46+0,28%1.740
10.15.1814,44+0,14%6.047
10.11.4614,40-0,14%4.727
9.00.1114,38-0,28%7
9.00.0614,32-0,69%29
9.00.0514,40-0,14%1.530
17.35.2814,42INV.7.251

(*) I dati sono limitati agli ultimi 100 contratti.

```